|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $44.0700 One month high (close): $54.5100
BLOK Daily Change: 6.63% Daily StdDev 2.53% BLOK EMA_5_Trend: 1.19% 10Minute StdDev: $1.1333
Latest Price : $54.51(6.63%) | Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.5) Mon. Oct 25, 2021($1.4) Fri. Oct 22, 2021($0.7) Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.7)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.9
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 16 | 49.06 | 51.23 | 52.36(0.23) | 53.18(0.68) | 54.08(0.33) | 54.51 | 1.9 | | 19 | 43(3.6) | 50 | [9] | [33] | [7] | 92 | 262 | UT | 0.3 | OpenLong | | (10) | 13 | 13 | -1 | 20 | 1.7,99 | 75 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.18(hourly_sma_10 -2.44%) 52.36(hourly_sma_20 -3.94%) 51.23(daily_ema_10 -6.02%) 49.06(daily_ema_20 -10%)
Resistance Levels:
|
| | | 2 | Oct/25 | 15 | 49.06 | 51.23 | 52.24(0.21) | 52.82(0.63) | 53.9(0.45) | 54.33 | 1.8 | | 19 | 39(3.8) | 50 | [8] | [37] | [12] | 94 | 302 | UT | 0.4 | OpenLong? | | (8) | 18 | 21 | -2 | 20 | 1.8,99 | 75 | | 3 | Oct/25 | 14 | 49.06 | 51.23 | 52.13(0.15) | 52.49(0.61) | 53.66(0.58) | 54.05 | 1.7 | | 19 | 36(3.2) | 50 | [6] | [41] | [15] | 97 | 365 | UT | 0.4 | OpenLong | | (8) | 23 | 24 | 2 | 20 | 1.9,99 | 75 | | 4 | Oct/25 | 13 | 49.06 | 51.23 | 52.05(0.06) | 52.17(0.52) | 53.35(0.97) | 53.73 | 1.6 | | 19 | 32(1.6) | 50 | [2] | [54] | [8] | 94 | 501 | UT | 0.4 | OpenLong | | (5) | 38 | -4 | 15 | 20 | 1.8,99 | 75 | | 5 | Oct/25 | 12 | 49.06 | 51.23 | 52.02(0.06) | 51.9(0.48) | 52.84(1.07) | 53.78 | 1.6 | | 19 | 31(1.6) | 50 | [2] | [57] | [22] | 100 | 546 | UT | 1.1 | HoldLong | | (3) | 42 | 12 | 33 | 20 | 2,100 | 75 | | | | |
| 6 | Oct/25 | 11 | 49.06 | 51.23 | 51.99(0.02) | 51.65(0.37) | 52.28(1.04) | 53.62 | 1.6 | | 19 | 29(1.1) | 50 | [1] | [53] | [35] | 90 | 548 | UT | 1.6 | OpenLong | | (2) | 41 | 32 | 54 | 20 | 1.9,92 | 75 | | 7 | Oct/25 | 10 | 49.06 | 51.23 | 51.98(-0.02) | 51.46(0.19) | 51.74(0.86) | 53.19 | 1.4 | | 19 | 28(-0.6) | 50 | [-1] | [42] | [39] | 48 | 463 | UR | 1.8 | SmallShort | | (0) | 34 | 52 | 42 | 20 | 1.5,60 | 75 | | 8 | Oct/25 | 9 | 49.06 | 51.23 | 51.99(-0.06) | 51.36(0.04) | 51.3(0.63) | 52.5 | 1.2 | | 19 | 29(-1.3) | 50 | [-2] | [30] | [52] | 1 | 316 | UR | 1.5 | SmallShort? | | (-4) | 25 | 108 | 28 | 20 | 0.6,36 | 75 | | 9 | Oct/22 | 16 | 48.63 | 50.65 | 52.02(-0.25) | 51.34(-0.17) | 50.98(0.06) | 51.11 | 1 | | 16 | 30(-4.7) | 20 | [-10] | [-1] | [5] | -73 | 94 | RG | 0.2 | Wait | | (-8) | 2 | 9 | 4 | 14 | -1.1,5 | 75 | | 10 | Oct/22 | 15 | 48.63 | 50.65 | 52.15(-0.25) | 51.43(-0.21) | 50.95(-0.12) | 51 | 0.9 | | 16 | 35(-0.9) | 5 | [-10] | [-10] | [1] | -78 | 11 | RG | 0.1 | Wait? | | (-11) | -5 | 5 | 7 | -20 | -1.3,5 | 75 | | | | |
| 11 | Oct/22 | 14 | 48.63 | 50.65 | 52.28(-0.29) | 51.54(-0.25) | 51.01(-0.35) | 50.94 | 0.9 | | 16 | 36(0) | -15 | [-12] | [-20] | [-2] | -82 | -49 | DT | -0.1 | HoldShort | | (-11) | -15 | -5 | 7 | -20 | -1.4,3 | 75 | | 12 | Oct/22 | 13 | 48.63 | 50.65 | 52.43(-0.17) | 51.67(-0.17) | 51.19(-0.43) | 51 | 0.9 | | 16 | 36(1.8) | 20 | [-7] | [-21] | [-0] | -86 | -202 | RG | -0.2 | Wait | | (-12) | -18 | 11 | 3 | -20 | -1.5,2 | 75 | | 13 | Oct/22 | 12 | 48.63 | 50.65 | 52.52(-0.13) | 51.76(-0.35) | 51.41(-0.58) | 50.86 | 0.9 | | 16 | 34(3.7) | 10 | [-5] | [-30] | [-8] | -98 | -335 | RG | -0.6 | Wait | | (-8) | -24 | -9 | -7 | -20 | -1.9,0 | 75 | | 14 | Oct/22 | 11 | 48.63 | 50.65 | 52.59(-0.11) | 51.94(-0.4) | 51.71(-0.39) | 50.97 | 0.9 | | 16 | 30(2.9) | 5 | [-5] | [-23] | [-15] | -103 | -295 | RG | -0.9 | SmallLong | | (-5) | -16 | -26 | -13 | -20 | -2.1,0 | 75 | | 15 | Oct/22 | 10 | 48.63 | 50.65 | 52.65(-0.06) | 52.15(-0.38) | 51.91(-0.33) | 51.3 | 1 | | 16 | 27(2) | 5 | [-3] | [-20] | [-17] | -94 | -283 | RG | -0.9 | SmallLong | | (-3) | -14 | -39 | -11 | -20 | -1.9,4 | 75 | | | | |
| 16 | Oct/22 | 9 | 48.63 | 50.65 | 52.68(-0.04) | 52.35(-0.27) | 52.08(-0.12) | 51.81 | 1.2 | | 16 | 25(0.5) | 25 | [-2] | [-9] | [-12] | -78 | -157 | RG | -0.4 | Wait? | | (-1) | -5 | -28 | -5 | -17 | -1.3,5 | 75 | | 17 | Oct/21 | 16 | 48.41 | 50.39 | 52.7(0.06) | 52.49(-0.23) | 52.14(0.04) | 52.18 | 1.5 | | 17 | 25(-1) | 50 | [3] | [1] | [-1] | -63 | -153 | CR | 0.1 | HoldShort | | (1) | 2 | -4 | -5 | 10 | -0.8,7 | 75 | | 18 | Oct/21 | 15 | 48.41 | 50.39 | 52.67(0.06) | 52.61(-0.19) | 52.12(-0.11) | 52.23 | 1.5 | | 17 | 26(-1.4) | 50 | [3] | [-5] | [3] | -61 | -173 | RG | 0.2 | Wait? | | (2) | -5 | 16 | -9 | -10 | -0.7,7 | 75 | | 19 | Oct/21 | 14 | 48.41 | 50.39 | 52.64(0.1) | 52.71(-0.3) | 52.18(-0.4) | 52.02 | 1.4 | | 17 | 27(-3.3) | 50 | [4] | [-19] | [-7] | -63 | -331 | DR | -0.2 | OpenShort | | (2) | -17 | -6 | -16 | -20 | -0.9,10 | 75 | | 20 | Oct/21 | 13 | 48.41 | 50.39 | 52.59(0.06) | 52.87(-0.3) | 52.39(-0.44) | 52.1 | 1.4 | | 17 | 30(-0.9) | 45 | [3] | [-21] | [-8] | -49 | -268 | DR | -0.4 | OpenShort | | (4) | -18 | -6 | -22 | -20 | -0.6,16 | 75 | | | | |
| 21 | Oct/21 | 12 | 48.41 | 50.39 | 52.56(0.08) | 53.03(-0.3) | 52.62(-0.4) | 52.18 | 1.5 | | 17 | 31(-1.3) | 40 | [3] | [-19] | [-5] | -34 | -258 | DR | -0.5 | OpenShort | | (2) | -17 | 10 | -26 | -20 | -0.5,29 | 75 | | 22 | Oct/21 | 11 | 48.41 | 50.39 | 52.52(0.04) | 53.19(-0.17) | 52.83(-0.51) | 52.05 | 1.4 | | 17 | 33(-0.6) | 20 | [2] | [-21] | [-24] | -16 | -266 | DR | -0.9 | OpenShort | | (2) | -21 | -36 | -24 | -20 | -0.6,49 | 75 | | 23 | Oct/21 | 10 | 48.41 | 50.39 | 52.5(0.02) | 53.28(0.06) | 53.1(-0.3) | 52.53 | 1.6 | | 17 | 33(-0.3) | 5 | [1] | [-8] | [-25] | 16 | -90 | DR | -0.7 | OpenShort | | (4) | -13 | -38 | -15 | -20 | 0,66 | 75 | | 24 | Oct/21 | 9 | 48.41 | 50.39 | 52.49(0.1) | 53.25(0.19) | 53.26(-0.17) | 53.04 | 1.8 | | 17 | 34(0.4) | 45 | [4] | [1] | [-12] | 45 | -51 | CR | -0.3 | HoldShort? | | (4) | -7 | -17 | -8 | -20 | 0.6,80 | 75 | | 25 | Oct/20 | 16 | 48.13 | 49.96 | 52.44(0.11) | 53.15(0.25) | 53.35(-0.17) | 53.27 | 2.1 | | 18 | 33(-1.2) | 50 | [5] | [4] | [-3] | 57 | -1 | CR | -0.1 | HoldShort | | (4) | -7 | 1 | -4 | -20 | 1,82 | 84 | | | | |
| 26 | Oct/20 | 15 | 48.13 | 49.96 | 52.38(0.11) | 53.02(0.23) | 53.44(-0.21) | 53.26 | 2.1 | | 18 | 34(0.8) | 50 | [5] | [2] | [-6] | 60 | 4 | CR | -0.2 | HoldShort? | | (4) | -9 | -11 | -11 | -9 | 1.1,82 | 84 | | 27 | Oct/20 | 14 | 48.13 | 49.96 | 52.32(0.17) | 52.9(0.32) | 53.55(0.17) | 53.41 | 2.2 | | 18 | 34(1.3) | 50 | [7] | [19] | [3] | 69 | 80 | UT | -0.2 | OpenLong | | (5) | 7 | 15 | -13 | 0 | 1.3,86 | 84 | | 28 | Oct/20 | 13 | 48.13 | 49.96 | 52.23(0.21) | 52.73(0.29) | 53.46(0.39) | 53.21 | 2.1 | | 18 | 32(-0.4) | 50 | [9] | [28] | [-12] | 70 | 77 | CR | -0.3 | HoldShort | | (6) | 16 | -27 | -17 | 0 | 1.2,90 | 84 | | 29 | Oct/20 | 12 | 48.13 | 49.96 | 52.12(0.27) | 52.58(0.54) | 53.25(0.59) | 53.58 | 2.2 | | 18 | 33(1.4) | 50 | [11] | [42] | [-3] | 92 | 155 | CR | 0.4 | OpenShort | | (11) | 24 | -12 | -3 | 19 | 1.8,97 | 84 | | 30 | Oct/20 | 11 | 48.13 | 49.96 | 51.98(0.27) | 52.3(0.4) | 52.94(0.68) | 53.74 | 2.3 | | 18 | 31(3.6) | 50 | [11] | [43] | [9] | 107 | 237 | UT | 1.1 | HoldLong | | (12) | 28 | -4 | 12 | 20 | 2.3,99 | 84 | | | | |
| 31 | Oct/20 | 10 | 48.13 | 49.96 | 51.84(0.27) | 52.09(0.48) | 52.58(0.67) | 53.8 | 2.3 | | 18 | 28(6.2) | 50 | [11] | [44] | [34] | 120 | 275 | UT | 1.8 | HoldLong | | (12) | 27 | 63 | 17 | 20 | 2.9,97 | 84 | | 32 | Oct/20 | 9 | 48.13 | 49.96 | 51.7(0.17) | 51.84(0.23) | 52.23(0.42) | 52.97 | 2 | | 18 | 21(2) | 50 | [7] | [28] | [30] | 102 | 185 | UT | 1.4 | HoldLong? | | (8) | 17 | 62 | 15 | 20 | 2.4,92 | 84 | | 33 | Oct/19 | 16 | 47.72 | 49.44 | 51.61(0.14) | 51.84(0) | 52.01(0.21) | 52.16 | 2 | | 16 | 19(-3) | 50 | [6] | [14] | [7] | 71 | 20 | UT | 0.3 | OpenLong | | (5) | 9 | 7 | 4 | 20 | 1.2,91 | 83 | | 34 | Oct/19 | 15 | 47.72 | 49.44 | 51.54(0.16) | 51.72(-0.02) | 51.9(0.45) | 52.07 | 2 | | 16 | 22(-2.2) | 50 | [7] | [23] | [9] | 69 | 52 | UT | 0.3 | OpenLong? | | (6) | 18 | 6 | 16 | 20 | 1.1,91 | 83 | | 35 | Oct/19 | 14 | 47.72 | 49.44 | 51.46(0.16) | 51.73(-0.02) | 51.67(0.16) | 51.99 | 2 | | 16 | 25(-1.2) | 50 | [7] | [11] | [3] | 57 | -23 | UT | 0.6 | OpenLong | | (6) | 7 | -9 | 13 | 20 | 1,82 | 83 | | | | |
| 36 | Oct/19 | 13 | 47.72 | 49.44 | 51.38(0.18) | 51.74(0.04) | 51.59(0.29) | 52.11 | 2 | | 16 | 26(-0.3) | 50 | [7] | [18] | [16] | 59 | 30 | UT | 0.9 | OpenLong | | (7) | 12 | 31 | 18 | 20 | 1.3,76 | 83 | | 37 | Oct/19 | 12 | 47.72 | 49.44 | 51.29(0.25) | 51.74(0) | 51.44(0.02) | 51.71 | 1.8 | | 16 | 26(-7.5) | 50 | [10] | [7] | [1] | 22 | -171 | UT | 0.5 | OpenLong | | (6) | 1 | 8 | -10 | 0 | 0.7,54 | 83 | | 38 | Oct/19 | 11 | 47.72 | 49.44 | 51.16(0.24) | 51.72(0.1) | 51.43(-0.21) | 51.61 | 1.8 | | 16 | 34(-5.7) | 50 | [10] | [-0] | [14] | 17 | -209 | UT | 0.2 | OpenLong | | (10) | -9 | 55 | -13 | -20 | 0.6,52 | 83 | | 39 | Oct/19 | 10 | 47.72 | 49.44 | 51.04(0.18) | 51.72(0) | 51.54(-0.52) | 50.9 | 1.5 | | 16 | 39(-4.9) | 35 | [7] | [-16] | [-30] | 5 | -346 | DR | -0.8 | OpenShort | | (7) | -21 | -55 | -19 | -20 | -0.2,60 | 83 | | 40 | Oct/19 | 9 | 47.72 | 49.44 | 50.95(0.26) | 51.67(0.16) | 51.81(-0.17) | 51.61 | 1.8 | | 16 | 44(-3.3) | 50 | [11] | [3] | [1] | 51 | -179 | UT | -0.2 | OpenLong? | | (11) | -7 | 15 | -11 | -20 | 0.7,83 | 83 | | | | |
| 41 | Oct/18 | 16 | 47.4 | 48.96 | 50.82(0.22) | 51.59(0.06) | 51.9(-0.21) | 51.42 | 2.1 | | 14 | 48(-8.5) | 50 | [9] | [-1] | [-11] | 55 | -156 | DR | -0.5 | OpenShort | | (10) | -9 | -17 | -12 | -20 | 0.6,90 | 78 | | 42 | Oct/18 | 15 | 47.4 | 48.96 | 50.71(0.26) | 51.56(0.14) | 51.9(0) | 51.64 | 2.2 | | 14 | 56(-1.5) | 50 | [10] | [9] | [-15] | 63 | -81 | CR | -0.3 | HoldShort? | | (10) | 0 | -37 | -11 | -10 | 0.9,90 | 78 | | 43 | Oct/18 | 14 | 47.4 | 48.96 | 50.58(0.32) | 51.49(0.25) | 52.01(0.42) | 52.13 | 2.5 | | 14 | 58(0.6) | 50 | [13] | [29] | [0] | 84 | 92 | UT | 0.1 | HoldLong | | (12) | 17 | -4 | -4 | 20 | 1.4,99 | 78 | | 44 | Oct/18 | 13 | 47.4 | 48.96 | 50.42(0.28) | 51.36(0.35) | 51.79(0.49) | 52.18 | 2.5 | | 14 | 57(2.5) | 50 | [11] | [33] | [4] | 90 | 192 | UT | 0.4 | OpenLong | | (14) | 20 | 5 | -1 | 20 | 1.6,100 | 78 | | 45 | Oct/18 | 12 | 47.4 | 48.96 | 50.28(0.36) | 51.18(0.33) | 51.54(0.49) | 52.12 | 2.4 | | 14 | 54(1.7) | 50 | [15] | [34] | [11] | 95 | 129 | UT | 0.6 | OpenLong | | (12) | 20 | 13 | 5 | 20 | 1.8,100 | 78 | | | | |
| 46 | Oct/18 | 11 | 47.4 | 48.96 | 50.1(0.34) | 51.01(0.29) | 51.29(0.35) | 51.95 | 2.4 | | 14 | 53(2.1) | 50 | [14] | [27] | [12] | 95 | 114 | UT | 0.6 | OpenLong | | (14) | 14 | 19 | 5 | 20 | 1.8,100 | 78 | | 47 | Oct/18 | 10 | 47.4 | 48.96 | 49.93(0.32) | 50.86(0.51) | 51.11(0.27) | 51.7 | 2.2 | | 14 | 51(1.9) | 50 | [13] | [28] | [19] | 93 | 94 | UT | 0.6 | OpenLong | | (13) | 11 | 53 | 2 | 8 | 1.8,98 | 78 | | 48 | Oct/18 | 9 | 47.4 | 48.96 | 49.77(0.26) | 50.6(0.38) | 50.97(0.08) | 51.02 | 1.9 | | 14 | 49(0.3) | 50 | [10] | [17] | [6] | 81 | 9 | UT | 0.1 | HoldLong? | | (11) | 3 | 11 | 27 | -20 | 1.3,98 | 78 | | 49 | Oct/15 | 16 | 47.22 | 48.39 | 49.64(0.24) | 50.41(0.36) | 50.93(0.22) | 50.88 | 2.1 | | 10 | 48(-6) | 50 | [10] | [22] | [3] | 81 | 64 | UT | -0.1 | HoldLong | | (10) | 9 | -3 | 27 | -8 | 1.3,98 | 65 | | 50 | Oct/15 | 15 | 47.22 | 48.39 | 49.52(0.26) | 50.23(0.38) | 50.82(0.16) | 50.92 | 2.2 | | 10 | 54(1.5) | 50 | [10] | [20] | [3] | 86 | 59 | UT | 0.1 | OpenLong? | | (11) | 6 | -9 | 29 | 16 | 1.5,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|