BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $44.0700 One month high (close): $53.2700

BLOK Daily Change: 2.13% Daily StdDev 2.46% BLOK EMA_5_Trend: 1.84% 10Minute StdDev: $0.8752

Latest Price : $53.27(2.13%)

Fri. Oct 22, 2021($0.7) Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.41%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	16	48.13	49.96	52.44(0.11)	53.15(0.25)	53.35(-0.17)	53.27	2.1	18	35(0.8)	50	[5]	[4]	[-3]	57	3	CR	-0.1	HoldShort	(4)	-7	1	-4	-20	1,82	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.15(hourly_sma_10 -0.23%) 52.44(hourly_sma_20 -1.56%) 49.96(daily_ema_10 -6.21%) 48.13(daily_ema_20 -9.65%) Resistance Levels:

2	Oct/20	15	48.13	49.96	52.38(0.11)	53.02(0.23)	53.44(-0.21)	53.26	2.1	18	34(0.8)	50	[5]	[1]	[-6]	60	2	CR	-0.2	HoldShort?	(4)	-9	-11	-11	-9	1.1,82	84
3	Oct/20	14	48.13	49.96	52.32(0.17)	52.9(0.32)	53.55(0.17)	53.41	2.2	18	34(1.3)	50	[7]	[19]	[3]	69	78	UT	-0.2	OpenLong	(5)	7	15	-13	0	1.3,86	84
4	Oct/20	13	48.13	49.96	52.23(0.21)	52.73(0.29)	53.46(0.39)	53.21	2.1	18	32(-0.4)	50	[9]	[28]	[-12]	70	76	CR	-0.3	HoldShort	(6)	16	-27	-17	0	1.2,90	84
5	Oct/20	12	48.13	49.96	52.12(0.27)	52.58(0.54)	53.25(0.59)	53.58	2.2	18	33(1.4)	50	[11]	[42]	[-3]	92	153	CR	0.4	OpenShort	(11)	24	-12	-3	19	1.8,97	84

6	Oct/20	11	48.13	49.96	51.98(0.27)	52.3(0.4)	52.94(0.68)	53.74	2.3	18	31(3.6)	50	[11]	[43]	[9]	107	236	UT	1.1	HoldLong	(11)	28	-4	12	20	2.3,99	84
7	Oct/20	10	48.13	49.96	51.84(0.27)	52.09(0.48)	52.58(0.67)	53.8	2.3	18	28(6.2)	50	[11]	[44]	[34]	120	273	UT	1.8	HoldLong	(11)	27	62	17	20	2.9,97	84
8	Oct/20	9	48.13	49.96	51.7(0.17)	51.84(0.23)	52.23(0.42)	52.97	2	18	21(2)	50	[7]	[28]	[30]	102	184	UT	1.4	HoldLong?	(8)	17	61	15	20	2.4,92	84
9	Oct/19	16	47.72	49.44	51.61(0.14)	51.84(0)	52.01(0.21)	52.16	2	16	19(-3)	50	[6]	[14]	[7]	71	19	UT	0.3	OpenLong	(5)	9	7	4	20	1.2,91	83
10	Oct/19	15	47.72	49.44	51.54(0.16)	51.72(-0.02)	51.9(0.45)	52.07	2	16	22(-2.2)	50	[7]	[23]	[9]	69	52	UT	0.3	OpenLong?	(6)	18	6	16	20	1.1,91	83

11	Oct/19	14	47.72	49.44	51.46(0.16)	51.73(-0.02)	51.67(0.16)	51.99	2	16	25(-1.2)	50	[7]	[11]	[3]	57	-24	UT	0.6	OpenLong	(6)	7	-9	13	20	1,82	83
12	Oct/19	13	47.72	49.44	51.38(0.18)	51.74(0.04)	51.59(0.29)	52.11	2	16	26(-0.3)	50	[7]	[18]	[16]	59	28	UT	0.9	OpenLong	(7)	12	30	18	20	1.3,76	83
13	Oct/19	12	47.72	49.44	51.29(0.25)	51.74(0)	51.44(0.02)	51.71	1.8	16	26(-7.5)	50	[10]	[7]	[1]	22	-174	UT	0.5	OpenLong	(6)	1	7	-10	0	0.7,54	83
14	Oct/19	11	47.72	49.44	51.16(0.24)	51.72(0.1)	51.43(-0.21)	51.61	1.8	16	34(-5.7)	50	[10]	[-0]	[13]	17	-212	UT	0.2	OpenLong	(10)	-9	55	-13	-20	0.6,52	83
15	Oct/19	10	47.72	49.44	51.04(0.18)	51.72(0)	51.54(-0.52)	50.9	1.5	16	39(-4.9)	35	[7]	[-16]	[-30]	5	-350	DR	-0.8	OpenShort	(7)	-21	-54	-19	-20	-0.2,60	83

16	Oct/19	9	47.72	49.44	50.95(0.26)	51.67(0.16)	51.81(-0.17)	51.61	1.8	16	44(-3.3)	50	[11]	[3]	[1]	51	-182	UT	-0.2	OpenLong?	(11)	-7	15	-11	-20	0.7,83	83
17	Oct/18	16	47.4	48.96	50.82(0.22)	51.59(0.06)	51.9(-0.21)	51.42	2.1	14	48(-8.5)	50	[9]	[-1]	[-11]	55	-160	DR	-0.5	OpenShort	(10)	-9	-17	-12	-20	0.6,90	78
18	Oct/18	15	47.4	48.96	50.71(0.26)	51.56(0.14)	51.9(0)	51.64	2.2	14	56(-1.5)	50	[10]	[9]	[-15]	63	-84	CR	-0.3	HoldShort?	(10)	0	-37	-11	-10	0.9,90	78
19	Oct/18	14	47.4	48.96	50.58(0.32)	51.49(0.25)	52.01(0.42)	52.13	2.5	14	58(0.6)	50	[13]	[29]	[0]	84	89	UT	0.1	HoldLong	(12)	17	-4	-4	20	1.4,99	78
20	Oct/18	13	47.4	48.96	50.42(0.28)	51.36(0.35)	51.79(0.49)	52.18	2.5	14	57(2.5)	50	[11]	[33]	[4]	90	190	UT	0.4	OpenLong	(13)	20	5	-1	20	1.6,100	78

21	Oct/18	12	47.4	48.96	50.28(0.36)	51.18(0.33)	51.54(0.49)	52.12	2.4	14	54(1.7)	50	[15]	[34]	[10]	95	126	UT	0.6	OpenLong	(12)	20	13	5	20	1.8,100	78
22	Oct/18	11	47.4	48.96	50.1(0.34)	51.01(0.29)	51.29(0.35)	51.95	2.4	14	53(2.1)	50	[14]	[27]	[12]	95	111	UT	0.6	OpenLong	(14)	14	19	5	20	1.8,100	78
23	Oct/18	10	47.4	48.96	49.93(0.32)	50.86(0.51)	51.11(0.27)	51.7	2.2	14	51(1.9)	50	[13]	[28]	[18]	93	91	UT	0.6	OpenLong	(13)	11	52	2	8	1.8,98	78
24	Oct/18	9	47.4	48.96	49.77(0.26)	50.6(0.38)	50.97(0.08)	51.02	1.9	14	49(0.3)	50	[10]	[17]	[1]	81	6	UT	0.1	HoldLong?	(11)	3	11	-5	-20	1.3,98	78
25	Oct/15	16	47.22	48.39	49.64(0.24)	50.41(0.36)	50.93(0.22)	50.88	2.1	10	48(-6)	50	[10]	[22]	[-3]	81	62	CR	-0.1	OpenShort	(9)	9	-3	-6	-8	1.3,98	65

26	Oct/15	15	47.22	48.39	49.52(0.26)	50.23(0.38)	50.82(0.16)	50.92	2.2	10	54(1.5)	50	[10]	[20]	[-2]	86	56	CR	0.1	OpenShort?	(11)	6	-9	-5	16	1.5,98	65
27	Oct/15	14	47.22	48.39	49.39(0.3)	50.04(0.38)	50.74(0.26)	51.03	2.2	10	53(2.3)	50	[12]	[24]	[6]	95	91	UT	0.3	OpenLong	(11)	10	2	-0	20	1.8,100	65
28	Oct/15	13	47.22	48.39	49.24(0.31)	49.85(0.38)	50.61(0.76)	51	2.2	10	51(3.8)	50	[12]	[44]	[11]	98	238	UT	0.5	OpenLong	(13)	30	15	-3	20	2,98	65
29	Oct/15	12	47.22	48.39	49.09(0.29)	49.66(0.34)	50.23(0.68)	50.8	2.1	10	47(3.4)	50	[12]	[40]	[17]	101	228	UT	0.7	HoldLong	(11)	27	33	-5	20	2.1,98	65
30	Oct/15	11	47.22	48.39	48.95(0.27)	49.49(0.24)	49.89(0.52)	50.37	1.8	10	43(2.3)	50	[11]	[31]	[5]	96	148	UT	0.6	OpenLong	(11)	21	-8	10	20	1.9,98	65

31	Oct/15	10	47.22	48.39	48.82(0.27)	49.37(0.39)	49.63(0.63)	50.47	1.9	10	41(6.4)	50	[11]	[39]	[10]	106	226	UT	1.2	HoldLong	(11)	25	2	13	20	2.4,96	65
32	Oct/15	9	47.22	48.39	48.69(0.25)	49.18(0.37)	49.32(0.47)	50.44	1.9	10	35(5.9)	50	[10]	[32]	[46]	117	225	UT	1.9	HoldLong?	(10)	19	107	16	20	3,92	65
33	Oct/14	16	47.08	47.92	48.57(0.12)	49(0.14)	49.32(0)	49.11	1.3	7	29(-3)	50	[5]	[7]	[-1]	65	-12	CR	0	HoldShort	(6)	0	3	-3	-20	1.1,87	59
34	Oct/14	15	47.08	47.92	48.51(0.08)	48.93(0.12)	49.09(0.04)	49.07	1.3	7	32(0.9)	45	[3]	[7]	[-1]	67	49	CR	-0	HoldShort?	(4)	2	1	-5	0	1.2,87	59
35	Oct/14	14	47.08	47.92	48.47(0.06)	48.87(0.12)	49.07(-0.1)	49.06	1.3	7	31(1.1)	40	[2]	[2]	[-0]	69	34	UT	-0	OpenLong	(4)	-4	3	-5	-8	1.2,89	59

36	Oct/14	13	47.08	47.92	48.47(0)	48.81(0.14)	49.12(0.16)	49.02	1.3	7	30(0.3)	30	[0]	[12]	[-3]	74	161	CR	-0.2	HoldShort	(2)	6	-11	4	4	1.3,91	59
37	Oct/14	12	47.08	47.92	48.44(0.02)	48.74(0.25)	49.04(0.25)	49.16	1.4	7	30(0.8)	50	[1]	[18]	[3]	82	193	UT	0.3	HoldLong	(1)	10	2	10	12	1.6,92	59
38	Oct/14	11	47.08	47.92	48.43(-0.02)	48.62(0.21)	48.92(0.29)	49.14	1.3	7	29(-1.5)	50	[-1]	[18]	[9]	83	244	UR	0.5	SmallShort	(1)	12	9	25	20	1.6,93	59
39	Oct/14	10	47.08	47.92	48.44(-0.04)	48.52(0.25)	48.78(0.21)	49.03	1.3	7	30(-1.6)	30	[-2]	[16]	[-0]	61	214	RG	0.5	Wait	(-2)	8	-16	19	20	1.3,78	59
40	Oct/14	9	47.08	47.92	48.46(-0.02)	48.4(0.29)	48.68(0.37)	49.23	1.4	7	32(-1.1)	50	[-1]	[23]	[25]	53	274	UR	1.1	SmallShort?	(-1)	15	48	24	20	1.6,63	59

41	Oct/13	16	47.04	47.5	48.47(-0.1)	48.26(0.1)	48.5(0.12)	48.63	1.1	4	33(-4.4)	15	[-4]	[8]	[5]	9	162	UR	0.3	SmallShort	(-3)	5	5	10	20	0.3,51	56
42	Oct/13	15	47.04	47.5	48.52(-0.12)	48.21(0.17)	48.44(0.23)	48.57	1	4	37(-3.9)	25	[-5]	[14]	[8]	4	190	UR	0.2	SmallShort?	(-5)	9	12	14	16	0.1,51	56
43	Oct/13	14	47.04	47.5	48.58(-0.1)	48.13(0.06)	48.33(0.15)	48.42	0.9	4	41(-1.6)	10	[-4]	[9]	[1]	-20	110	UR	0.1	SmallShort	(-5)	6	-8	8	20	-0.3,38	56
44	Oct/13	13	47.04	47.5	48.63(-0.06)	48.1(0.08)	48.26(0.27)	48.52	1	4	43(-0.7)	40	[-2]	[14]	[11]	-20	109	UR	0.4	SmallShort	(-4)	11	15	15	20	-0.2,35	56
45	Oct/13	12	47.04	47.5	48.66(0.02)	48.06(-0.04)	48.13(0.21)	48.34	0.9	4	44(-0.1)	50	[1]	[10]	[6]	-39	-37	UT	0.3	OpenLong	(-4)	8	-1	8	20	-0.5,24	56

46	Oct/13	11	47.04	47.5	48.65(-0.02)	48.08(-0.1)	48.03(0.13)	48.35	0.9	4	44(-0.1)	50	[-1]	[6]	[16]	-44	-7	UR	0.5	SmallShort	(1)	5	29	10	20	-0.5,19	56
47	Oct/13	10	47.04	47.5	48.66(-0.04)	48.13(-0.23)	47.97(0.06)	48	0.6	4	44(1.2)	25	[-2]	[0]	[1]	-65	-84	UR	0	SmallShort	(-2)	2	-6	4	20	-1,10	56
48	Oct/13	9	47.04	47.5	48.66(0)	48.24(-0.27)	47.94(0.02)	48.07	0.7	4	43(0.1)	40	[0]	[-2]	[4]	-62	-125	RG	0.2	Wait?	(-2)	1	14	-21	20	-0.9,11	56
49	Oct/12	16	47.03	47.06	48.68(-0.02)	48.37(-0.29)	47.93(-0.13)	47.9	0.6	1	42(0.5)	-0	[-1]	[-9]	[-3]	-74	-173	RG	-0	Wait	(-1)	-5	4	-25	-6	-1.2,6	60
50	Oct/12	15	47.03	47.06	48.69(-0.04)	48.51(-0.33)	47.99(-0.27)	47.85	0.5	1	42(1.5)	-10	[-2]	[-16]	[-12]	-77	-198	DT	-0.2	OpenShort?	(-1)	-11	-17	-26	-20	-1.3,6	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI