|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 4, 2021 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $44.0700 One month high (close): $50.7000
BLOK Daily Change: -1.49% Daily StdDev 2.5% BLOK EMA_5_Trend: -0.33% 10Minute StdDev: $0.5936
Latest Price : $45.66(-1.49%) | Wed. Oct 6, 2021($0.5) Tue. Oct 5, 2021($0.9) Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.9
| Mon. Oct. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/4 | 16 | 47.47 | 45.68 | 45.44(0.15) | 45.54(-0.11) | 45.49(0.35) | 45.63 | -1 | | -15 | 28(-2.7) | 0 | [6] | [11] | [6] | 13 | -20 | RG | 0.3 | Wait | | (5) | 14 | 3 | 9 | 20 | 0.4,53 | 36 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: % Up Forces: Down Forces: 45.54(hourly_sma_10 -0.2%) Support Levels: 45.44(weak_hourly_sma_20 -0.42%) Resistance Levels: 45.68(daily_ema_10 0.11%) 47.47(daily_ema_20 4.03%)
|
| 2 | Oct/4 | 15 | 47.47 | 45.68 | 45.37(0.11) | 45.59(-0.09) | 45.33(0.24) | 45.6 | -1 | | -15 | 31(-1.3) | -25 | [4] | [6] | [-0] | 13 | 2 | RG | 0.5 | Wait? | | (6) | 10 | -11 | 11 | 16 | 0.4,53 | 36 | 3 | Oct/4 | 14 | 47.47 | 45.68 | 45.32(0.13) | 45.59(0) | 45.22(0.16) | 45.72 | -0.9 | | -15 | 32(-0.8) | 0 | [5] | [5] | [16] | 18 | 4 | RG | 0.8 | SmallShort | | (5) | 6 | 36 | 15 | 20 | 0.7,50 | 36 | 4 | Oct/4 | 13 | 47.47 | 45.68 | 45.26(0.04) | 45.63(-0.09) | 45.15(-0.46) | 45.33 | -1.1 | | -15 | 33(-0.2) | -50 | [2] | [-22] | [1] | -14 | -128 | RG | 0.3 | Wait | | (5) | -18 | 15 | -9 | -20 | 0.1,34 | 36 | 5 | Oct/4 | 12 | 47.47 | 45.68 | 45.24(0.13) | 45.63(0) | 45.36(-0.5) | 45.17 | -1.2 | | -15 | 33(-2.7) | -35 | [5] | [-21] | [2] | -20 | -264 | RG | -0.3 | Wait | | (1) | -20 | 36 | -22 | -20 | -0.1,33 | 36 | | | |
6 | Oct/4 | 11 | 47.47 | 45.68 | 45.18(0.04) | 45.67(-0.24) | 45.59(-0.61) | 44.79 | -1.4 | | -15 | 36(-1.3) | -50 | [2] | [-31] | [-23] | -26 | -274 | DR | -1.2 | OpenShort | | (4) | -24 | -29 | -40 | -20 | -0.6,39 | 36 | 7 | Oct/4 | 10 | 47.47 | 45.68 | 45.16(0.09) | 45.78(0.13) | 45.87(-0.37) | 45.1 | -1.2 | | -15 | 37(-1.2) | -50 | [4] | [-14] | [-24] | 12 | -185 | DR | -1.1 | OpenShort | | (4) | -15 | -28 | -29 | -20 | -0.1,64 | 36 | 8 | Oct/4 | 9 | 47.47 | 45.68 | 45.12(0.13) | 45.72(0.11) | 46.04(-0.13) | 45.41 | -1.1 | | -15 | 38(-1.1) | -50 | [5] | [-4] | [-37] | 45 | -95 | DR | -0.9 | OpenShort? | | (5) | -5 | -85 | -17 | -20 | 0.4,85 | 36 | 9 | Oct/1 | 16 | 47.73 | 45.93 | 45.06(0.22) | 45.67(0.33) | 46.1(0.28) | 46.35 | -0.6 | | -14 | 39(7) | -5 | [9] | [18] | [3] | 93 | 147 | RG | 0.3 | Wait | | (10) | 11 | 2 | -3 | 20 | 1.7,100 | 37 | 10 | Oct/1 | 15 | 47.73 | 45.93 | 44.96(0.2) | 45.52(0.42) | 45.97(0.5) | 46.33 | -0.6 | | -14 | 32(3.4) | 10 | [8] | [29] | [11] | 98 | 228 | RG | 0.5 | Wait? | | (11) | 20 | 21 | 4 | 20 | 1.9,100 | 37 | | | |
11 | Oct/1 | 14 | 47.73 | 45.93 | 44.87(0.11) | 45.33(0.4) | 45.74(0.13) | 46.1 | -0.7 | | -14 | 29(2.9) | -35 | [4] | [12] | [5] | 97 | 196 | RG | 0.6 | Wait | | (7) | 5 | 8 | 2 | 20 | 1.9,99 | 37 | 12 | Oct/1 | 13 | 47.73 | 45.93 | 44.82(0.13) | 45.15(0.33) | 45.68(0.59) | 46.01 | -0.8 | | -14 | 26(3.1) | 0 | [5] | [30] | [16] | 101 | 287 | RG | 0.6 | Wait | | (5) | 24 | 25 | 10 | 20 | 2.1,98 | 37 | 13 | Oct/1 | 12 | 47.73 | 45.93 | 44.76(0.11) | 45(0.27) | 45.41(0.38) | 45.74 | -0.9 | | -14 | 23(2.3) | -15 | [4] | [20] | [5] | 86 | 206 | RG | 0.7 | Wait | | (4) | 15 | 5 | -8 | 20 | 2,86 | 37 | 14 | Oct/1 | 11 | 47.73 | 45.93 | 44.71(0.09) | 44.88(0.16) | 45.24(0.4) | 45.69 | -0.9 | | -14 | 20(2.7) | 5 | [4] | [18] | [26] | 91 | 230 | RG | 1 | SmallShort | | (5) | 16 | 44 | 23 | 20 | 2.2,86 | 37 | 15 | Oct/1 | 10 | 47.73 | 45.93 | 44.67(0.04) | 44.81(0.22) | 45.06(0.27) | 45.22 | -1.1 | | -14 | 18(0) | -50 | [2] | [14] | [-15] | 70 | 146 | CR | 0.4 | HoldShort | | (2) | 11 | -49 | 9 | 2 | 1.4,85 | 37 | | | |
16 | Oct/1 | 9 | 47.73 | 45.93 | 44.65(0.13) | 44.71(0.38) | 44.94(0.69) | 45.76 | -0.9 | | -14 | 18(5.4) | 15 | [5] | [35] | [48] | 110 | 291 | UT | 2.1 | HoldLong? | | (5) | 28 | 104 | 33 | 20 | 2.8,90 | 37 | 17 | Sep/30 | 16 | 47.92 | 46.12 | 44.59(-0.02) | 44.54(0.07) | 44.63(0.04) | 44.65 | -1.4 | | -16 | 12(0.4) | -50 | [-1] | [-1] | [-4] | 23 | 39 | DT | 0.1 | OpenShort | | (0) | 2 | -21 | 18 | 7 | 0.2,68 | 22 | 18 | Sep/30 | 15 | 47.92 | 46.12 | 44.6(0.04) | 44.51(0.16) | 44.61(0.2) | 44.88 | -1.3 | | -16 | 12(0.4) | -15 | [2] | [8] | [10] | 43 | 72 | RG | 1 | SmallShort? | | (1) | 8 | 8 | 29 | 20 | 1,68 | 22 | 19 | Sep/30 | 14 | 47.92 | 46.12 | 44.58(-0.02) | 44.44(0.11) | 44.52(-0.07) | 44.8 | -1.4 | | -16 | 12(-0.1) | -35 | [-1] | [-4] | [14] | 12 | 52 | DP | 1.1 | OpenShort | | (1) | -3 | 29 | 11 | 20 | 0.8,42 | 22 | 20 | Sep/30 | 13 | 47.92 | 46.12 | 44.59(-0.16) | 44.39(-0.05) | 44.55(0.18) | 44.49 | -1.5 | | -16 | 12(-5.1) | -50 | [-7] | [1] | [8] | -32 | 178 | UR | -0.2 | SmallShort | | (-2) | 7 | 17 | 1 | 20 | -0.4,28 | 22 | | | |
21 | Sep/30 | 12 | 47.92 | 46.12 | 44.66(-0.22) | 44.41(-0.16) | 44.47(0.02) | 44.31 | -1.6 | | -16 | 17(-6.8) | -50 | [-9] | [-8] | [-7] | -43 | 140 | DT | -0.4 | OpenShort | | (-8) | 1 | -19 | -9 | 11 | -0.9,30 | 22 | 22 | Sep/30 | 11 | 47.92 | 46.12 | 44.76(-0.22) | 44.48(-0.09) | 44.46(0.09) | 44.51 | -1.5 | | -16 | 24(-4.9) | -50 | [-9] | [-4] | [5] | -22 | 177 | DP | 0.1 | OpenShort | | (-11) | 4 | -2 | 19 | 20 | -0.5,41 | 22 | 23 | Sep/30 | 10 | 47.92 | 46.12 | 44.86(-0.24) | 44.52(-0.04) | 44.42(0.11) | 44.53 | -1.5 | | -16 | 28(-4) | -50 | [-10] | [-2] | [-10] | -35 | 190 | DT | 0.2 | OpenShort | | (-9) | 5 | -39 | 14 | 9 | -0.5,28 | 22 | 24 | Sep/30 | 9 | 47.92 | 46.12 | 44.97(-0.16) | 44.54(0.04) | 44.37(0.32) | 44.95 | -1.3 | | -16 | 32(-3.2) | -35 | [-7] | [9] | [36] | -15 | 234 | UR | 0.8 | SmallShort? | | (-8) | 13 | 85 | 21 | 20 | -0,35 | 22 | 25 | Sep/29 | 16 | 48.18 | 46.53 | 45.04(-0.29) | 44.52(-0.2) | 44.23(-0.32) | 44.05 | -1.9 | | -16 | 36(-3) | -50 | [-12] | [-24] | [-8] | -79 | -17 | DT | -0.2 | HoldShort | | (-12) | -13 | -18 | 1 | -20 | -1.2,1 | 22 | | | |
26 | Sep/29 | 15 | 48.18 | 46.53 | 45.17(-0.26) | 44.61(-0.07) | 44.37(-0.29) | 44.24 | -1.8 | | -16 | 39(-1.4) | -50 | [-11] | [-20] | [-6] | -77 | -26 | DT | -0.2 | HoldShort? | | (-12) | -12 | -10 | 1 | -20 | -1.1,1 | 22 | 27 | Sep/29 | 14 | 48.18 | 46.53 | 45.29(-0.29) | 44.64(-0.09) | 44.5(-0.29) | 44.34 | -1.7 | | -16 | 40(-1.4) | -50 | [-12] | [-21] | [0] | -77 | 3 | DT | -0.2 | HoldShort | | (-11) | -12 | 10 | -3 | -20 | -1.1,1 | 22 | 28 | Sep/29 | 13 | 48.18 | 46.53 | 45.42(-0.26) | 44.68(-0.11) | 44.63(-0.18) | 44.24 | -1.8 | | -16 | 41(0.3) | -50 | [-11] | [-16] | [-8] | -82 | -50 | DT | -0.4 | HoldShort | | (-13) | -7 | -3 | -17 | -20 | -1.3,1 | 22 | 29 | Sep/29 | 12 | 48.18 | 46.53 | 45.54(-0.26) | 44.73(-0.11) | 44.71(-0.25) | 44.27 | -1.8 | | -16 | 41(0.6) | -50 | [-11] | [-19] | [-21] | -79 | -87 | DT | -0.5 | HoldShort | | (-11) | -10 | -40 | -24 | -20 | -1.4,6 | 22 | 30 | Sep/29 | 11 | 48.18 | 46.53 | 45.66(-0.24) | 44.78(-0.27) | 44.82(-0.07) | 44.7 | -1.6 | | -16 | 41(-0.8) | -50 | [-10] | [-15] | [-4] | -68 | 7 | DT | -0.1 | OpenShort | | (-10) | -3 | -23 | 4 | 20 | -1.1,10 | 22 | | | |
31 | Sep/29 | 10 | 48.18 | 46.53 | 45.77(-0.24) | 44.9(-0.33) | 44.85(0.13) | 44.95 | -1.5 | | -16 | 41(-0.8) | -50 | [-10] | [-8] | [9] | -31 | 85 | DP | 0.1 | OpenShort | | (-10) | 5 | 0 | 16 | 20 | -0.9,42 | 22 | 32 | Sep/29 | 9 | 48.18 | 46.53 | 45.88(-0.22) | 45.05(-0.33) | 44.79(0.13) | 44.95 | -1.5 | | -16 | 42(-0.2) | -50 | [-9] | [-8] | [18] | -6 | 46 | DP | 0.2 | OpenShort? | | (-9) | 5 | 29 | 26 | 20 | -1,69 | 22 | 33 | Sep/28 | 16 | 48.48 | 47.01 | 45.98(-0.22) | 45.2(-0.44) | 44.73(-0.07) | 44.64 | -1.9 | | -14 | 42(-2.3) | -50 | [-9] | [-18] | [-4] | -79 | -92 | DT | -0.1 | HoldShort | | (-12) | -3 | -18 | 7 | 7 | -1.4,6 | 20 | 34 | Sep/28 | 15 | 48.48 | 47.01 | 46.08(-0.22) | 45.4(-0.35) | 44.76(0.04) | 44.83 | -1.8 | | -14 | 45(1.4) | -50 | [-9] | [-11] | [-0] | -79 | -48 | DT | 0.1 | OpenShort? | | (-9) | 2 | -3 | 10 | -14 | -1.4,6 | 20 | 35 | Sep/28 | 14 | 48.48 | 47.01 | 46.18(-0.19) | 45.56(-0.39) | 44.74(-0.47) | 44.86 | -1.8 | | -14 | 43(2.6) | -50 | [-8] | [-32] | [8] | -85 | -221 | DP | 0.1 | OpenShort | | (-9) | -19 | 21 | 12 | -16 | -1.5,3 | 20 | | | |
36 | Sep/28 | 13 | 48.48 | 47.01 | 46.27(-0.22) | 45.74(-0.44) | 44.95(-0.82) | 44.64 | -1.9 | | -14 | 41(4.6) | -50 | [-9] | [-48] | [-9] | -100 | -336 | DT | -0.4 | HoldShort | | (-10) | -33 | -5 | -2 | -20 | -2,0 | 20 | 37 | Sep/28 | 12 | 48.48 | 47.01 | 46.37(-0.13) | 45.94(-0.46) | 45.32(-0.77) | 44.7 | -1.9 | | -14 | 36(4.9) | -50 | [-5] | [-45] | [-12] | -108 | -420 | DT | -0.9 | HoldShort | | (-9) | -31 | -1 | -28 | -20 | -2.3,0 | 20 | 38 | Sep/28 | 11 | 48.48 | 47.01 | 46.43(-0.09) | 46.15(-0.41) | 45.67(-0.78) | 44.71 | -1.9 | | -14 | 31(4.6) | -50 | [-4] | [-44] | [-21] | -120 | -470 | DT | -1.5 | HoldShort | | (-5) | -32 | -11 | -42 | -20 | -2.8,0 | 20 | 39 | Sep/28 | 10 | 48.48 | 47.01 | 46.47(-0.11) | 46.34(-0.45) | 46.03(-0.8) | 44.83 | -1.8 | | -14 | 27(6.5) | -50 | [-5] | [-46] | [-49] | -95 | -436 | DT | -2.3 | OpenShort | | (-4) | -33 | -95 | -34 | -20 | -3.1,33 | 20 | 40 | Sep/28 | 9 | 48.48 | 47.01 | 46.52(0.02) | 46.55(-0.21) | 46.4(-0.28) | 45.87 | -1.3 | | -14 | 20(-0.7) | -50 | [1] | [-19] | [-24] | -24 | -228 | DR | -1.3 | OpenShort? | | (1) | -11 | -53 | -15 | -20 | -1.6,66 | 20 | | | |
41 | Sep/27 | 16 | 48.74 | 47.43 | 46.51(0.06) | 46.65(-0.11) | 46.53(-0.09) | 46.46 | -1.3 | | -10 | 21(-4.3) | -45 | [2] | [-7] | [-3] | 6 | -89 | DR | -0.2 | OpenShort | | (3) | -4 | -2 | -6 | -13 | -0.1,58 | 19 | 42 | Sep/27 | 15 | 48.74 | 47.43 | 46.48(0.04) | 46.7(-0.11) | 46.57(-0.15) | 46.48 | -1.3 | | -10 | 25(-0.6) | -50 | [2] | [-10] | [-5] | 8 | -74 | DR | -0.2 | OpenShort? | | (4) | -6 | -6 | -10 | -11 | 0,58 | 19 | 43 | Sep/27 | 14 | 48.74 | 47.43 | 46.46(0.06) | 46.75(-0.04) | 46.64(-0.04) | 46.55 | -1.2 | | -10 | 26(-0.8) | -40 | [2] | [-4] | [-2] | 20 | -47 | DR | -0.2 | OpenShort | | (3) | -2 | 1 | -7 | -15 | 0.2,65 | 19 | 44 | Sep/27 | 13 | 48.74 | 47.43 | 46.43(0.11) | 46.77(-0.06) | 46.66(-0.06) | 46.54 | -1.2 | | -10 | 26(-1.4) | -35 | [5] | [-4] | [-6] | 23 | -102 | DR | -0.3 | OpenShort | | (3) | -2 | -7 | -12 | -19 | 0.2,68 | 19 | 45 | Sep/27 | 12 | 48.74 | 47.43 | 46.38(0.02) | 46.8(-0.02) | 46.69(-0.15) | 46.62 | -1.2 | | -10 | 28(0.2) | -50 | [1] | [-8] | [-4] | 38 | -5 | DR | -0.1 | OpenShort | | (5) | -6 | -4 | -7 | -20 | 0.5,75 | 19 | | | |
46 | Sep/27 | 11 | 48.74 | 47.43 | 46.37(0.09) | 46.81(0.04) | 46.76(-0.15) | 46.66 | -1.2 | | -10 | 28(-0.3) | -45 | [4] | [-6] | [-8] | 41 | -64 | DR | -0.2 | OpenShort | | (2) | -6 | -14 | -10 | -20 | 0.6,76 | 19 | 47 | Sep/27 | 10 | 48.74 | 47.43 | 46.33(0.13) | 46.79(0.15) | 46.83(-0.11) | 46.82 | -1.1 | | -10 | 28(-1.2) | -35 | [5] | [-2] | [1] | 60 | -43 | RG | -0 | Wait | | (5) | -5 | 18 | -9 | -20 | 1,85 | 19 | 48 | Sep/27 | 9 | 48.74 | 47.43 | 46.27(0.13) | 46.72(0.26) | 46.88(-0.02) | 46.62 | -1.2 | | -10 | 29(-0.6) | -40 | [5] | [4] | [-5] | 58 | -51 | CR | -0.5 | HoldShort? | | (5) | -1 | -10 | 19 | -20 | 0.7,90 | 19 | 49 | Sep/24 | 16 | 48.83 | 47.66 | 46.21(0.11) | 46.6(0.22) | 46.89(-0.04) | 46.73 | -1.2 | | -10 | 30(-1.4) | -45 | [5] | [2] | [-6] | 72 | -7 | CR | -0.3 | HoldShort | | (5) | -2 | -23 | 24 | -20 | 1,97 | 32 | 50 | Sep/22 | 16 | 48.96 | 47.97 | 46.16(0.17) | 46.5(0.26) | 46.91(0.13) | 46.99 | -1.2 | | -8 | 31(-0.4) | 0 | [7] | [10] | [6] | 87 | 46 | RG | 0.2 | Wait | | (6) | 5 | -3 | 29 | 20 | 1.6,97 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|