|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $45.6700 One month high (close): $52.5900
BLOK Daily Change: -2.48% Daily StdDev 2.46% BLOK EMA_5_Trend: -0.89% 10Minute StdDev: $0.4594
Latest Price : $48.76(-2.48%) | Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($0.9) Tue. Sep 7, 2021($0.8) Fri. Sep 3, 2021($0.6) Thu. Sep 2, 2021($0.6)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 48.95 | 50.17 | 49.86(-0.12) | 49.58(-0.28) | 49.27(-0.28) | 48.78 | -0.1 | | 7 | 27(4.2) | 0 | [-5] | [-18] | [-12] | -106 | -169 | RG | -1 | SmallLong | | (-5) | -11 | -19 | -12 | -20 | -2.3,2 | 58 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces: 50.17(daily_ema_10 2.85%)
Down Forces:
Support Levels:
Resistance Levels: 48.95(daily_ema_20 0.35%) 49.58(weak_hourly_sma_10 1.64%) 49.86(weak_hourly_sma_20 2.21%)
|
| | | 2 | Sep/10 | 15 | 48.95 | 50.17 | 49.92(-0.02) | 49.72(-0.24) | 49.41(-0.26) | 49 | 0 | | 7 | 23(1.5) | 10 | [-1] | [-15] | [-20] | -106 | -226 | RG | -1 | SmallLong? | | (-3) | -11 | -40 | -17 | -20 | -2.3,2 | 58 | | 3 | Sep/10 | 14 | 48.95 | 50.17 | 49.92(0) | 49.84(-0.2) | 49.54(-0.28) | 49.48 | 0.3 | | 7 | 22(-0.4) | 30 | [0] | [-15] | [-2] | -74 | -160 | DR | -0.2 | OpenShort | | (1) | -11 | 0 | -7 | -8 | -1.2,6 | 58 | | 4 | Sep/10 | 13 | 48.95 | 50.17 | 49.93(-0.04) | 49.94(-0.2) | 49.68(-0.22) | 49.48 | 0.3 | | 7 | 22(0.8) | 10 | [-2] | [-13] | [-8] | -70 | -104 | RG | -0.5 | Wait | | (0) | -9 | -11 | -15 | -20 | -1.2,10 | 58 | | 5 | Sep/10 | 12 | 48.95 | 50.17 | 49.95(-0.1) | 50.04(-0.18) | 49.79(-0.18) | 49.61 | 0.4 | | 7 | 21(-1.6) | 10 | [-4] | [-12] | [-1] | -55 | -14 | RG | -0.5 | Wait | | (-2) | -7 | 13 | -24 | -18 | -0.9,18 | 58 | | | | |
| 6 | Sep/10 | 11 | 48.95 | 50.17 | 50(-0.14) | 50.13(-0.22) | 49.88(-0.3) | 49.45 | 0.3 | | 7 | 23(-0.2) | -20 | [-6] | [-18] | [-12] | -52 | -44 | DT | -1.1 | OpenShort | | (-5) | -12 | -16 | -16 | -20 | -1.4,33 | 58 | | 7 | Sep/10 | 10 | 48.95 | 50.17 | 50.07(-0.12) | 50.24(0.02) | 50.03(-0.26) | 49.64 | 0.4 | | 7 | 23(-1.5) | -30 | [-5] | [-11] | [-24] | -26 | -34 | DT | -1 | OpenShort | | (-5) | -11 | -47 | -9 | -20 | -1.1,52 | 58 | | 8 | Sep/10 | 9 | 48.95 | 50.17 | 50.13(-0.1) | 50.23(0.1) | 50.16(-0.06) | 50.21 | 0.7 | | 7 | 25(-3) | 15 | [-4] | [-1] | [5] | 16 | 105 | RG | 0.1 | Wait? | | (-3) | -2 | 16 | 6 | -12 | 0.2,61 | 58 | | 9 | Sep/9 | 16 | 48.97 | 50.12 | 50.18(-0.12) | 50.18(0.02) | 50.19(-0.22) | 50.01 | 0.6 | | 7 | 28(-2.7) | -10 | [-5] | [-9] | [-6] | -4 | 36 | DT | -0.4 | OpenShort | | (-4) | -9 | -8 | -4 | -20 | -0.4,56 | 69 | | 10 | Sep/9 | 15 | 48.97 | 50.12 | 50.24(-0.06) | 50.17(0.04) | 50.3(-0.18) | 50.11 | 0.6 | | 7 | 30(-0.9) | 10 | [-3] | [-7] | [-1] | 1 | -13 | RG | -0.4 | Wait? | | (-5) | -7 | -2 | -2 | -6 | -0.2,56 | 69 | | | | |
| 11 | Sep/9 | 14 | 48.97 | 50.12 | 50.27(-0.2) | 50.15(0.06) | 50.39(-0.1) | 50.13 | 0.7 | | 7 | 31(-6.7) | -25 | [-8] | [-4] | [-5] | -1 | 145 | DT | -0.5 | OpenShort | | (-3) | -4 | -9 | 1 | -20 | -0.3,57 | 69 | | 12 | Sep/9 | 13 | 48.97 | 50.12 | 50.37(-0.24) | 50.12(0.2) | 50.44(0.28) | 50.24 | 0.7 | | 7 | 38(-9.9) | -15 | [-10] | [14] | [-6] | 7 | 279 | RG | -0.3 | Wait | | (-7) | 12 | -19 | 8 | -14 | -0.2,62 | 69 | | 13 | Sep/9 | 12 | 48.97 | 50.12 | 50.49(-0.22) | 50.02(0.2) | 50.3(0.26) | 50.47 | 0.9 | | 7 | 48(-6.6) | 0 | [-9] | [13] | [2] | 8 | 284 | UR | 0.2 | SmallShort | | (-10) | 11 | -5 | 15 | 10 | -0,58 | 69 | | 14 | Sep/9 | 11 | 48.97 | 50.12 | 50.6(-0.18) | 49.92(0.12) | 50.17(0.26) | 50.53 | 0.9 | | 7 | 54(-4.7) | 15 | [-7] | [12] | [8] | -5 | 235 | UR | 0.4 | SmallShort | | (-9) | 11 | -3 | 19 | 20 | -0.1,48 | 69 | | 15 | Sep/9 | 10 | 48.97 | 50.12 | 50.69(-0.2) | 49.86(-0.04) | 50.04(0.22) | 50.57 | 0.9 | | 7 | 59(-3.5) | 15 | [-8] | [7] | [15] | -16 | 235 | UR | 0.5 | SmallShort | | (-8) | 9 | 15 | 15 | 20 | -0.1,37 | 69 | | | | |
| 16 | Sep/9 | 9 | 48.97 | 50.12 | 50.79(-0.22) | 49.88(-0.06) | 49.93(0.26) | 50.39 | 0.8 | | 7 | 63(-3.9) | 50 | [-9] | [8] | [30] | -36 | 204 | UR | 0.4 | SmallShort? | | (-9) | 11 | 66 | 8 | 20 | -0.4,24 | 69 | | 17 | Sep/8 | 16 | 48.98 | 50.04 | 50.9(-0.29) | 49.91(-0.26) | 49.8(0.12) | 49.59 | 0.3 | | 6 | 66(0.1) | -5 | [-12] | [-3] | [-3] | -61 | 58 | RG | -0.2 | Wait | | (-13) | 5 | -12 | 3 | 8 | -1.1,17 | 69 | | 18 | Sep/8 | 15 | 48.98 | 50.04 | 51.05(-0.25) | 50.04(-0.28) | 49.74(0.14) | 49.73 | 0.4 | | 6 | 66(0.1) | -10 | [-10] | [-2] | [-4] | -61 | 19 | DT | -0 | OpenShort? | | (-12) | 6 | -17 | 6 | 14 | -1.1,17 | 69 | | 19 | Sep/8 | 14 | 48.98 | 50.04 | 51.18(-0.25) | 50.18(-0.24) | 49.74(0) | 49.94 | 0.5 | | 6 | 66(0.3) | 0 | [-10] | [-7] | [4] | -60 | 5 | RG | 0.2 | Wait | | (-10) | 0 | 1 | 13 | 20 | -1.1,18 | 69 | | 20 | Sep/8 | 13 | 48.98 | 50.04 | 51.31(-0.18) | 50.3(-0.18) | 49.67(-0.3) | 49.93 | 0.5 | | 6 | 66(2.1) | 10 | [-7] | [-17] | [5] | -69 | -165 | RG | 0.2 | Wait | | (-10) | -12 | 12 | 13 | -8 | -1.2,11 | 69 | | | | |
| 21 | Sep/8 | 12 | 48.98 | 50.04 | 51.4(-0.12) | 50.39(-0.43) | 49.82(-0.36) | 49.79 | 0.5 | | 6 | 64(3) | 35 | [-5] | [-24] | [16] | -80 | -278 | RG | -0 | Wait | | (-9) | -15 | 42 | 7 | 10 | -1.4,5 | 69 | | 22 | Sep/8 | 11 | 48.98 | 50.04 | 51.46(-0.17) | 50.61(-0.71) | 50(-0.68) | 49.29 | 0.2 | | 6 | 61(7.2) | -30 | [-7] | [-43] | [-8] | -100 | -420 | DT | -0.7 | HoldShort | | (-7) | -28 | -9 | -7 | -20 | -2,0 | 69 | | 23 | Sep/8 | 10 | 48.98 | 50.04 | 51.55(-0.17) | 50.97(-0.64) | 50.34(-0.73) | 49.4 | 0.2 | | 6 | 54(7.4) | -30 | [-7] | [-44] | [-23] | -108 | -432 | DT | -1 | HoldShort | | (-6) | -30 | -46 | -9 | -20 | -2.3,0 | 69 | | 24 | Sep/8 | 9 | 48.98 | 50.04 | 51.64(-0.1) | 51.3(-0.45) | 50.71(-0.43) | 49.96 | 0.6 | | 6 | 46(3.8) | -15 | [-4] | [-27] | [-28] | -100 | -340 | DT | -0.9 | HoldShort? | | (-5) | -17 | -61 | -9 | -20 | -2,0 | 69 | | 25 | Sep/7 | 16 | 48.99 | 49.96 | 51.69(-0.08) | 51.53(-0.33) | 50.93(-0.06) | 50.71 | 1 | | 7 | 42(2) | 25 | [-3] | [-9] | [-5] | -78 | -127 | RG | -0.3 | Wait | | (-2) | -2 | -2 | -5 | -20 | -1.3,5 | 74 | | | | |
| 26 | Sep/7 | 15 | 48.99 | 49.96 | 51.73(-0.04) | 51.7(-0.37) | 50.96(-0.51) | 50.73 | 1 | | 7 | 40(1.6) | 10 | [-2] | [-27] | [-10] | -80 | -278 | RG | -0.3 | Wait? | | (-3) | -21 | -11 | -11 | -20 | -1.4,5 | 74 | | 27 | Sep/7 | 14 | 48.99 | 49.96 | 51.75(-0.08) | 51.89(-0.33) | 51.22(-0.74) | 50.86 | 1 | | 7 | 39(1.6) | -20 | [-3] | [-36] | [-15] | -72 | -275 | DT | -0.5 | OpenShort | | (-2) | -30 | -23 | -14 | -20 | -1.3,11 | 74 | | 28 | Sep/7 | 13 | 48.99 | 49.96 | 51.79(-0.02) | 52.06(-0.25) | 51.6(-0.52) | 51.14 | 1.2 | | 7 | 37(0.6) | -5 | [-1] | [-25] | [-14] | -64 | -239 | RG | -0.7 | Wait | | (-2) | -21 | -6 | -36 | -20 | -1,11 | 74 | | 29 | Sep/7 | 12 | 48.99 | 49.96 | 51.8(0.08) | 52.19(-0.23) | 51.87(-0.5) | 51.21 | 1.2 | | 7 | 37(-3.9) | 35 | [3] | [-23] | [-3] | -47 | -312 | DR | -1 | OpenShort | | (-2) | -20 | 29 | -41 | -20 | -0.9,26 | 74 | | 30 | Sep/7 | 11 | 48.99 | 49.96 | 51.76(0.04) | 52.31(-0.19) | 52.13(-0.59) | 50.85 | 1 | | 7 | 41(-1.8) | 15 | [2] | [-26] | [-49] | -30 | -365 | DR | -1.8 | OpenShort | | (3) | -24 | -93 | -35 | -20 | -1.3,53 | 74 | | | | |
| 31 | Sep/7 | 10 | 48.99 | 49.96 | 51.74(0.12) | 52.41(0.17) | 52.44(-0.29) | 52.03 | 1.7 | | 7 | 42(-2.1) | 5 | [5] | [-6] | [-28] | 44 | -127 | DR | -0.5 | OpenShort | | (7) | -12 | -55 | -10 | -20 | 0.4,84 | 74 | | 32 | Sep/7 | 9 | 48.99 | 49.96 | 51.68(0.19) | 52.32(0.35) | 52.59(0.11) | 52.73 | 2.1 | | 7 | 44(1.7) | 50 | [8] | [15] | [3] | 76 | 40 | UT | 0.2 | OpenLong? | | (8) | 4 | 11 | -1 | -8 | 1.3,93 | 74 | | 33 | Sep/3 | 16 | 48.96 | 49.74 | 51.58(0.23) | 52.14(0.31) | 52.53(0.06) | 52.59 | 2.1 | | 10 | 43(-2.5) | 50 | [9] | [15] | [2] | 75 | -11 | UT | 0.1 | HoldLong | | (7) | 2 | 10 | -6 | -2 | 1.3,92 | 66 | | 34 | Sep/3 | 15 | 48.96 | 49.74 | 51.46(0.25) | 51.98(0.25) | 52.5(0.02) | 52.46 | 2 | | 10 | 45(-2.1) | 50 | [10] | [12] | [2] | 75 | -55 | UT | -0.1 | HoldLong? | | (10) | 1 | 5 | -7 | 13 | 1.3,92 | 66 | | 35 | Sep/3 | 14 | 48.96 | 49.74 | 51.33(0.23) | 51.85(0.19) | 52.49(0.19) | 52.39 | 2 | | 10 | 47(-1) | 50 | [10] | [18] | [-5] | 79 | 28 | CR | -0.1 | OpenShort | | (11) | 8 | -20 | -6 | 20 | 1.3,96 | 66 | | | | |
| 36 | Sep/3 | 13 | 48.96 | 49.74 | 51.21(0.27) | 51.75(0.25) | 52.39(0.63) | 52.65 | 2.1 | | 10 | 48(1.2) | 50 | [11] | [38] | [7] | 93 | 166 | UT | 0.3 | OpenLong | | (11) | 26 | 6 | -0 | 20 | 1.7,100 | 66 | | 37 | Sep/3 | 12 | 48.96 | 49.74 | 51.07(0.31) | 51.62(0.21) | 52.06(0.6) | 52.57 | 2.1 | | 10 | 47(0.5) | 50 | [13] | [36] | [11] | 95 | 130 | UT | 0.6 | HoldLong | | (11) | 25 | 9 | 8 | 20 | 1.8,100 | 66 | | 38 | Sep/3 | 11 | 48.96 | 49.74 | 50.91(0.28) | 51.51(0.18) | 51.75(0.58) | 52.45 | 2 | | 10 | 47(1.5) | 50 | [12] | [34] | [12] | 98 | 164 | UT | 0.9 | OpenLong | | (13) | 24 | 2 | 19 | 20 | 1.9,100 | 66 | | 39 | Sep/3 | 10 | 48.96 | 49.74 | 50.77(0.28) | 51.42(0.41) | 51.45(0.47) | 52.42 | 2 | | 10 | 45(3.2) | 50 | [12] | [35] | [22] | 94 | 155 | UT | 1.2 | OpenLong | | (12) | 19 | 47 | 17 | 20 | 2.1,91 | 66 | | 40 | Sep/3 | 9 | 48.96 | 49.74 | 50.63(0.24) | 51.21(0.29) | 51.21(0.18) | 51.83 | 1.6 | | 10 | 42(1.6) | 50 | [10] | [20] | [26] | 72 | 43 | UT | 0.8 | OpenLong? | | (10) | 7 | 66 | 7 | 20 | 1.6,82 | 66 | | | | |
| 41 | Sep/2 | 16 | 48.76 | 49.2 | 50.51(0.14) | 51.06(0.06) | 51.12(-0.12) | 51.01 | 1.4 | | 8 | 40(-5.9) | 50 | [6] | [1] | [-3] | 42 | -72 | CR | -0.2 | HoldShort | | (6) | -5 | 0 | -9 | -18 | 0.7,74 | 55 | | 42 | Sep/2 | 15 | 48.76 | 49.2 | 50.44(0.16) | 51.03(0.02) | 51.18(-0.18) | 51.01 | 1.4 | | 8 | 46(-1.9) | 50 | [7] | [-2] | [-2] | 44 | -99 | DR | -0.2 | OpenShort? | | (7) | -8 | 2 | -13 | -8 | 0.8,74 | 55 | | 43 | Sep/2 | 14 | 48.76 | 49.2 | 50.36(0.14) | 51.02(0.16) | 51.27(-0.25) | 50.99 | 1.4 | | 8 | 48(-0.4) | 40 | [6] | [-2] | [-10] | 52 | -74 | DR | -0.4 | OpenShort | | (7) | -10 | -15 | -12 | -20 | 0.8,82 | 55 | | 44 | Sep/2 | 13 | 48.76 | 49.2 | 50.29(0.14) | 50.94(0.26) | 51.4(0.37) | 51.18 | 1.6 | | 8 | 49(1.4) | 45 | [6] | [26] | [-10] | 68 | 131 | CR | -0.3 | HoldShort | | (7) | 15 | -19 | -10 | -20 | 1.2,88 | 55 | | 45 | Sep/2 | 12 | 48.76 | 49.2 | 50.22(0.18) | 50.81(0.3) | 51.21(0.41) | 51.41 | 1.7 | | 8 | 47(3.4) | 50 | [8] | [29] | [4] | 83 | 162 | UT | 0.3 | OpenLong | | (7) | 17 | 9 | -9 | 20 | 1.6,93 | 55 | | | | |
| 46 | Sep/2 | 11 | 48.76 | 49.2 | 50.13(0.14) | 50.66(0.28) | 51(0.2) | 51.3 | 1.6 | | 8 | 44(2.8) | 50 | [6] | [19] | [-2] | 88 | 140 | CR | 0.4 | OpenShort | | (7) | 8 | -16 | 8 | 20 | 1.7,95 | 55 | | 47 | Sep/2 | 10 | 48.76 | 49.2 | 50.06(0.2) | 50.52(0.42) | 50.9(0.28) | 51.5 | 1.8 | | 8 | 41(6) | 50 | [8] | [26] | [4] | 97 | 159 | UT | 0.9 | OpenLong | | (7) | 12 | -5 | 8 | 20 | 2.3,89 | 55 | | 48 | Sep/2 | 9 | 48.76 | 49.2 | 49.96(0.2) | 50.31(0.4) | 50.76(0.53) | 51.56 | 1.8 | | 8 | 35(8.1) | 50 | [8] | [36] | [47] | 111 | 252 | UT | 1.5 | HoldLong? | | (8) | 22 | 105 | 37 | 20 | 2.9,88 | 55 | | 49 | Sep/1 | 16 | 48.58 | 48.69 | 49.86(0.08) | 50.11(0.14) | 50.49(0.16) | 50.28 | 1.1 | | 6 | 27(0.1) | 50 | [3] | [14] | [1] | 63 | 41 | UT | -0.5 | OpenLong | | (4) | 7 | -10 | 21 | 4 | 1,88 | 53 | | 50 | Sep/1 | 15 | 48.58 | 48.69 | 49.82(0.12) | 50.04(0.14) | 50.41(0.18) | 50.4 | 1.2 | | 6 | 27(-0.1) | 50 | [5] | [15] | [-4] | 73 | 45 | CR | -0 | HoldShort? | | (3) | 8 | -27 | 24 | 16 | 1.4,88 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|