|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $44.7500 One month high (close): $50.5900
BLOK Daily Change: 0.63% Daily StdDev 2.42% BLOK EMA_5_Trend: 0.55% 10Minute StdDev: $0.6239
Latest Price : $49.8(0.63%) | Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.3) Fri. Aug 27, 2021($0.6) Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.7)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.9
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 16 | 48.15 | 47.86 | 49.03(0.18) | 49.44(0.08) | 49.61(0.24) | 49.8 | 0.9 | | 3 | 35(-0.6) | 50 | [7] | [15] | [3] | 78 | 34 | UT | 0.3 | HoldLong | | (7) | 10 | 1 | 4 | 20 | 1.2,98 | 48 | Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.52%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.44(hourly_sma_10 -0.72%) 49.03(hourly_sma_20 -1.55%) 48.15(daily_ema_20 -3.31%) 47.86(daily_ema_10 -3.9%)
Resistance Levels:
|
| | | 2 | Aug/30 | 15 | 48.15 | 47.86 | 48.94(0.16) | 49.4(0.12) | 49.49(0.28) | 49.79 | 0.9 | | 3 | 36(0.3) | 50 | [7] | [18] | [10] | 81 | 75 | UT | 0.5 | HoldLong? | | (7) | 12 | 19 | 6 | 20 | 1.3,98 | 48 | | 3 | Aug/30 | 14 | 48.15 | 47.86 | 48.86(0.12) | 49.34(0.08) | 49.35(0.24) | 49.54 | 0.8 | | 3 | 35(0.8) | 50 | [5] | [15] | [5] | 74 | 76 | UT | 0.3 | OpenLong | | (6) | 10 | 7 | 11 | 8 | 1.1,96 | 48 | | 4 | Aug/30 | 13 | 48.15 | 47.86 | 48.8(0.1) | 49.3(0.02) | 49.23(-0.04) | 49.45 | 0.7 | | 3 | 35(0.9) | 25 | [4] | [2] | [2] | 67 | 14 | UT | 0.4 | OpenLong | | (4) | -2 | -2 | 7 | 20 | 1.1,89 | 48 | | 5 | Aug/30 | 12 | 48.15 | 47.86 | 48.75(0.04) | 49.29(0.1) | 49.25(-0.02) | 49.47 | 0.7 | | 3 | 34(1) | 30 | [2] | [4] | [9] | 62 | 101 | UT | 0.4 | OpenLong | | (4) | -1 | 24 | 4 | 0 | 1.2,82 | 48 | | | | |
| 6 | Aug/30 | 11 | 48.15 | 47.86 | 48.73(-0.02) | 49.24(0.18) | 49.26(-0.1) | 49.17 | 0.6 | | 3 | 33(-0.3) | -10 | [-1] | [1] | [-4] | 42 | 85 | RG | -0.2 | Wait | | (1) | -4 | 6 | -11 | -20 | 0.8,72 | 48 | | 7 | Aug/30 | 10 | 48.15 | 47.86 | 48.74(-0.02) | 49.15(0.24) | 49.31(-0.06) | 49.09 | 0.5 | | 3 | 33(-0.5) | -10 | [-1] | [4] | [-4] | 45 | 75 | RG | -0.4 | Wait | | (-1) | -3 | 6 | -12 | -20 | 0.6,80 | 48 | | 8 | Aug/30 | 9 | 48.15 | 47.86 | 48.75(-0.02) | 49.03(0.22) | 49.34(-0.04) | 49.01 | 0.5 | | 3 | 33(-0.2) | -20 | [-1] | [4] | [-19] | 49 | 60 | RG | -0.6 | Wait? | | (-2) | -2 | -39 | -7 | -20 | 0.4,89 | 48 | | 9 | Aug/27 | 16 | 47.92 | 47.66 | 48.76(0.04) | 48.92(0.31) | 49.36(0.04) | 49.5 | 0.9 | | 3 | 34(2.1) | 20 | [2] | [10] | [1] | 76 | 117 | UT | 0.2 | OpenLong | | (2) | 2 | -4 | 4 | 18 | 1.2,96 | 44 | | 10 | Aug/27 | 15 | 47.92 | 47.66 | 48.74(0.04) | 48.77(0.31) | 49.34(0.26) | 49.55 | 0.9 | | 3 | 32(1.5) | 40 | [2] | [19] | [9] | 81 | 198 | UT | 0.4 | OpenLong? | | (2) | 11 | 12 | 7 | 20 | 1.4,96 | 44 | | | | |
| 11 | Aug/27 | 14 | 47.92 | 47.66 | 48.72(0.1) | 48.62(0.27) | 49.21(0.43) | 49.4 | 0.8 | | 3 | 30(1) | 50 | [4] | [25] | [10] | 70 | 148 | UT | 0.3 | OpenLong | | (2) | 18 | 16 | 4 | 20 | 1.2,90 | 44 | | 12 | Aug/27 | 13 | 47.92 | 47.66 | 48.67(0.06) | 48.49(0.23) | 49(0.55) | 49.2 | 0.7 | | 3 | 29(0.7) | 50 | [3] | [29] | [8] | 65 | 192 | UT | 0.4 | OpenLong | | (2) | 23 | 5 | 19 | 20 | 1,90 | 44 | | 13 | Aug/27 | 12 | 47.92 | 47.66 | 48.64(0.06) | 48.38(0.14) | 48.73(0.52) | 49.14 | 0.7 | | 3 | 28(0.6) | 50 | [3] | [26] | [6] | 61 | 175 | UT | 0.8 | OpenLong | | (3) | 21 | -21 | 38 | 20 | 1,86 | 44 | | 14 | Aug/27 | 11 | 47.92 | 47.66 | 48.61(0.12) | 48.31(0.21) | 48.48(0.6) | 49.41 | 0.8 | | 3 | 28(2) | 50 | [5] | [31] | [29] | 57 | 194 | UT | 1.8 | OpenLong | | (3) | 25 | 36 | 47 | 20 | 1.6,67 | 44 | | 15 | Aug/27 | 10 | 47.92 | 47.66 | 48.55(0.06) | 48.21(-0.02) | 48.19(0.37) | 48.96 | 0.6 | | 3 | 26(0) | 50 | [3] | [17] | [33] | 7 | 113 | UT | 1.6 | OpenLong | | (2) | 15 | 55 | 30 | 20 | 0.9,34 | 44 | | | | |
| 16 | Aug/27 | 9 | 47.92 | 47.66 | 48.55(0) | 48.22(-0.23) | 48.01(0.06) | 48.28 | 0.2 | | 3 | 26(0) | 45 | [0] | [-1] | [17] | -54 | -35 | RG | 0.6 | Wait? | | (1) | 3 | 34 | 7 | 20 | -0.5,9 | 44 | | 17 | Aug/26 | 16 | 47.69 | 47.59 | 48.52(-0.02) | 48.33(-0.29) | 47.98(-0.08) | 47.86 | 0.1 | | 1 | 26(1.3) | 5 | [-1] | [-10] | [-2] | -84 | -140 | RG | -0.3 | Wait | | (-2) | -3 | -2 | -3 | -8 | -1.4,1 | 47 | | 18 | Aug/26 | 15 | 47.69 | 47.59 | 48.53(-0.02) | 48.47(-0.27) | 48.02(-0.23) | 47.89 | 0.1 | | 1 | 24(0.9) | -10 | [-1] | [-16] | [-7] | -84 | -171 | DT | -0.3 | HoldShort? | | (-1) | -10 | -12 | -6 | -20 | -1.4,1 | 47 | | 19 | Aug/26 | 14 | 47.69 | 47.59 | 48.54(-0.02) | 48.6(-0.25) | 48.13(-0.19) | 48.04 | 0.2 | | 1 | 24(0.4) | -5 | [-1] | [-14] | [-4] | -76 | -131 | RG | -0.2 | Wait | | (-1) | -8 | -2 | -7 | -20 | -1.1,2 | 47 | | 20 | Aug/26 | 13 | 47.69 | 47.59 | 48.55(-0.02) | 48.72(-0.18) | 48.22(-0.43) | 48.07 | 0.2 | | 1 | 23(0.4) | -15 | [-1] | [-22] | [-8] | -74 | -195 | DT | -0.3 | OpenShort | | (-1) | -18 | 2 | -23 | -20 | -1.1,4 | 47 | | | | |
| 21 | Aug/26 | 12 | 47.69 | 47.59 | 48.56(-0.04) | 48.81(-0.1) | 48.43(-0.49) | 48.04 | 0.2 | | 1 | 23(0.8) | -30 | [-2] | [-23] | [-13] | -67 | -197 | DT | -0.9 | OpenShort | | (-1) | -20 | -3 | -30 | -20 | -1.2,13 | 47 | | 22 | Aug/26 | 11 | 47.69 | 47.59 | 48.58(-0.04) | 48.86(-0.1) | 48.67(-0.55) | 48.08 | 0.2 | | 1 | 22(0.9) | -40 | [-2] | [-26] | [-24] | -54 | -203 | DT | -1.4 | OpenShort | | (-2) | -23 | -27 | -44 | -20 | -1.2,26 | 47 | | 23 | Aug/26 | 10 | 47.69 | 47.59 | 48.6(-0.02) | 48.86(0) | 48.94(-0.24) | 48.42 | 0.4 | | 1 | 21(0) | -30 | [-1] | [-10] | [-13] | -5 | -84 | DT | -1.3 | OpenShort | | (0) | -10 | -7 | -31 | -20 | -0.4,55 | 47 | | 24 | Aug/26 | 9 | 47.69 | 47.59 | 48.61(0.02) | 48.91(0.02) | 49.06(-0.3) | 48.51 | 0.4 | | 1 | 21(0) | -40 | [1] | [-12] | [-26] | 23 | -120 | DR | -1.4 | OpenShort? | | (0) | -13 | -47 | -26 | -20 | -0.2,78 | 47 | | 25 | Aug/25 | 16 | 47.55 | 47.71 | 48.6(0.04) | 48.9(0.16) | 49.21(0.04) | 49.11 | 0.8 | | 3 | 21(1.4) | 10 | [2] | [5] | [-5] | 78 | 67 | CR | -0.2 | OpenShort | | (2) | 2 | -10 | -6 | -4 | 1.3,95 | 57 | | | | |
| 26 | Aug/25 | 15 | 47.55 | 47.71 | 48.58(0.08) | 48.82(0.23) | 49.19(0.31) | 49.24 | 0.9 | | 3 | 20(1.6) | 35 | [3] | [18] | [-2] | 88 | 137 | CR | 0.1 | OpenShort? | | (3) | 13 | -7 | -7 | 20 | 1.7,95 | 57 | | 27 | Aug/25 | 14 | 47.55 | 47.71 | 48.54(0.08) | 48.71(0.27) | 49.04(0.35) | 49.33 | 0.9 | | 3 | 18(2.6) | 50 | [3] | [21] | [9] | 102 | 168 | UT | 0.8 | HoldLong | | (4) | 14 | 17 | 8 | 20 | 2.2,97 | 57 | | 28 | Aug/25 | 13 | 47.55 | 47.71 | 48.5(0.02) | 48.58(0.19) | 48.87(0.23) | 49.12 | 0.8 | | 3 | 15(1) | 30 | [1] | [14] | [4] | 97 | 171 | UT | 0.8 | OpenLong | | (2) | 10 | -9 | 21 | 20 | 2,97 | 57 | | 29 | Aug/25 | 12 | 47.55 | 47.71 | 48.49(0.21) | 48.49(0.21) | 48.76(0.35) | 49.23 | 0.9 | | 3 | 14(-1.8) | 50 | [9] | [21] | [14] | 109 | 22 | UT | 1.7 | CloseLong | | (2) | 14 | 16 | 26 | 20 | 2.6,94 | 57 | | 30 | Aug/25 | 11 | 47.55 | 47.71 | 48.39(0.17) | 48.39(0.19) | 48.59(0.35) | 49.03 | 0.8 | | 3 | 16(-2.3) | 50 | [7] | [20] | [22] | 79 | 43 | UT | 1.4 | HoldLong | | (7) | 14 | 42 | 18 | 20 | 2,79 | 57 | | | | |
| 31 | Aug/25 | 10 | 47.55 | 47.71 | 48.31(0.12) | 48.39(0) | 48.42(0.08) | 48.51 | 0.5 | | 3 | 19(-3) | 50 | [5] | [4] | [4] | 35 | -65 | UT | 0.2 | OpenLong | | (5) | 3 | 2 | 6 | 20 | 0.5,72 | 57 | | 32 | Aug/25 | 9 | 47.55 | 47.71 | 48.25(0.1) | 48.39(0) | 48.38(0.19) | 48.48 | 0.5 | | 3 | 22(-1.2) | 45 | [4] | [9] | [1] | 32 | -6 | UT | 0.2 | OpenLong? | | (5) | 8 | -6 | 7 | 20 | 0.5,69 | 57 | | 33 | Aug/24 | 16 | 47.37 | 47.81 | 48.2(0.08) | 48.39(0) | 48.29(0.15) | 48.56 | 0.6 | | 5 | 23(0.3) | 50 | [3] | [7] | [8] | 25 | 24 | UT | 0.6 | OpenLong | | (5) | 6 | 14 | 4 | 20 | 0.8,55 | 61 | | 34 | Aug/24 | 15 | 47.37 | 47.81 | 48.16(0.1) | 48.3(-0.02) | 48.22(0.06) | 48.39 | 0.5 | | 5 | 22(-1.2) | 50 | [4] | [3] | [5] | 18 | -40 | UT | 0.4 | OpenLong? | | (3) | 3 | 11 | 4 | 10 | 0.5,55 | 61 | | 35 | Aug/24 | 14 | 47.37 | 47.81 | 48.11(0.12) | 48.31(-0.04) | 48.19(0.02) | 48.25 | 0.4 | | 5 | 24(-2.5) | 50 | [5] | [1] | [0] | 12 | -93 | UT | 0.1 | OpenLong | | (3) | 1 | 1 | -5 | 6 | 0.3,54 | 61 | | | | |
| 36 | Aug/24 | 13 | 47.37 | 47.81 | 48.05(0.17) | 48.33(-0.04) | 48.18(-0.08) | 48.24 | 0.4 | | 5 | 26(-3.7) | 50 | [7] | [-2] | [5] | 14 | -160 | RG | 0.1 | Wait | | (5) | -3 | 19 | -7 | -4 | 0.4,54 | 61 | | 37 | Aug/24 | 12 | 47.37 | 47.81 | 47.97(0.23) | 48.35(-0.14) | 48.22(-0.23) | 48 | 0.3 | | 5 | 30(-8.5) | 50 | [10] | [-10] | [-10] | 6 | -296 | DR | -0.4 | OpenShort | | (6) | -10 | -18 | -13 | -20 | 0,56 | 61 | | 38 | Aug/24 | 11 | 47.37 | 47.81 | 47.86(0.25) | 48.42(-0.12) | 48.33(-0.1) | 48.22 | 0.4 | | 5 | 38(-5.3) | 50 | [10] | [-4] | [-2] | 27 | -210 | DR | -0.1 | OpenShort | | (11) | -4 | 0 | -11 | -2 | 0.5,64 | 61 | | 39 | Aug/24 | 10 | 47.37 | 47.81 | 47.74(0.27) | 48.48(0.14) | 48.38(-0.14) | 48.22 | 0.4 | | 5 | 44(-5.9) | 50 | [11] | [-0] | [-6] | 35 | -226 | DR | -0.2 | OpenShort | | (11) | -6 | 1 | -9 | -20 | 0.5,72 | 61 | | 40 | Aug/24 | 9 | 47.37 | 47.81 | 47.61(0.29) | 48.41(0.21) | 48.45(-0.08) | 48.21 | 0.4 | | 5 | 50(-4.2) | 50 | [12] | [4] | [-13] | 45 | -199 | CR | -0.2 | HoldShort? | | (11) | -3 | -19 | -8 | -20 | 0.6,80 | 61 | | | | |
| 41 | Aug/23 | 16 | 47.16 | 47.91 | 47.47(0.27) | 48.31(0.23) | 48.45(0) | 48.45 | 0.6 | | 5 | 54(-2.1) | 50 | [11] | [7] | [-4] | 60 | -78 | CR | -0 | HoldShort | | (13) | 0 | -2 | -3 | -20 | 0.9,87 | 65 | | 42 | Aug/23 | 15 | 47.16 | 47.91 | 47.34(0.32) | 48.2(0.21) | 48.49(-0.06) | 48.48 | 0.7 | | 5 | 56(-1.4) | 50 | [13] | [4] | [-3] | 62 | -109 | CR | -0 | HoldShort? | | (12) | -2 | -5 | -4 | -2 | 1,87 | 65 | | 43 | Aug/23 | 14 | 47.16 | 47.91 | 47.19(0.3) | 48.1(0.19) | 48.52(-0.14) | 48.55 | 0.7 | | 5 | 57(-0.3) | 50 | [12] | [0] | [4] | 69 | -60 | UT | 0 | OpenLong | | (13) | -6 | 7 | -4 | 20 | 1.2,89 | 65 | | 44 | Aug/23 | 13 | 47.16 | 47.91 | 47.05(0.34) | 48.01(0.21) | 48.59(0.45) | 48.46 | 0.6 | | 5 | 58(-0.5) | 50 | [14] | [25] | [-1] | 68 | 63 | CR | -0.1 | HoldShort | | (13) | 18 | -4 | -8 | 20 | 1.2,88 | 65 | | 45 | Aug/23 | 12 | 47.16 | 47.91 | 46.89(0.32) | 47.91(0.31) | 48.37(0.5) | 48.51 | 0.7 | | 5 | 58(1.7) | 50 | [13] | [29] | [2] | 74 | 147 | UT | 0.1 | OpenLong | | (14) | 20 | 5 | -9 | 20 | 1.4,89 | 65 | | | | |
| 46 | Aug/23 | 11 | 47.16 | 47.91 | 46.74(0.24) | 47.76(0.36) | 48.13(0.46) | 48.45 | 0.6 | | 5 | 56(3) | 50 | [10] | [28] | [-2] | 81 | 239 | CR | 0.3 | OpenShort | | (12) | 19 | -14 | 4 | 20 | 1.5,93 | 65 | | 47 | Aug/23 | 10 | 47.16 | 47.91 | 46.63(0.24) | 47.59(0.61) | 47.91(0.46) | 48.62 | 0.7 | | 5 | 53(5.2) | 50 | [10] | [33] | [-5] | 91 | 299 | CR | 0.7 | OpenShort | | (12) | 19 | -21 | 7 | 14 | 1.9,93 | 65 | | 48 | Aug/23 | 9 | 47.16 | 47.91 | 46.52(0.24) | 47.3(0.66) | 47.69(0.53) | 48.88 | 0.9 | | 5 | 48(8.1) | 50 | [10] | [37] | [54] | 100 | 397 | UT | 1.2 | HoldLong? | | (11) | 22 | 121 | 33 | 20 | 2.4,90 | 65 | | 49 | Aug/20 | 16 | 47.06 | 48.1 | 46.41(0.11) | 46.99(0.41) | 47.69(0) | 47.4 | 0.2 | | 8 | 40(4.1) | 50 | [5] | [9] | [4] | 69 | 94 | UT | -0 | OpenLong | | (2) | 0 | 7 | 23 | -20 | 1.2,89 | 61 | | 50 | Aug/20 | 15 | 47.06 | 48.1 | 46.36(0.09) | 46.8(0.36) | 47.44(0.08) | 47.32 | 0.1 | | 8 | 36(1.4) | 50 | [4] | [11] | [5] | 69 | 138 | UT | -0.2 | OpenLong? | | (4) | 3 | 2 | 23 | 4 | 1.2,89 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|