|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 27, 2021 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $40.4000 One month high (close): $47.9100
BLOK Daily Change: -4.44% Daily StdDev 2.82% BLOK EMA_5_Trend: 1.47% 10Minute StdDev: $1.2022
Latest Price : $44.34(-4.44%) | Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.6) Tue. Jul 27, 2021($0.9) Mon. Jul 26, 2021($1.5) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: -0.1
| Tue. Jul. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/27 | 15 | 44.61 | 43 | 44.53(0.08) | 44.93(-0.33) | 44.13(-0.05) | 44.3 | -0.1 | | -10 | 52(-0.7) | -40 | [3] | [-7] | [1] | -31 | -142 | RG | 0.1 | Wait? | | (5) | -2 | 10 | -3 | -20 | -0.2,24 | 42 | Sample size 1 Avg positive next hour return: 1.32%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 44.53(hourly_sma_20 0.52%) Down Forces: Support Levels: 43(weak_daily_ema_10 -2.93%) Resistance Levels: 44.61(daily_ema_20 0.7%) 44.93(weak_hourly_sma_10 1.42%)
|
| 2 | Jul/27 | 14 | 44.61 | 43 | 44.49(0.06) | 45.08(-0.32) | 44.15(-0.53) | 44.17 | -0.2 | | -10 | 53(-0.7) | -50 | [2] | [-24] | [3] | -30 | -260 | RG | 0 | Wait | | (3) | -19 | 29 | -8 | -20 | -0.3,28 | 42 | 3 | Jul/27 | 13 | 44.61 | 43 | 44.46(0.03) | 45.23(-0.42) | 44.39(-1.2) | 43.81 | -0.4 | | -10 | 54(-0.2) | -50 | [1] | [-50] | [-20] | -33 | -479 | DR | -0.5 | OpenShort | | (1) | -43 | -19 | -17 | -20 | -0.5,30 | 42 | 4 | Jul/27 | 12 | 44.61 | 43 | 44.45(0.05) | 45.42(-0.32) | 44.93(-1.01) | 44.05 | -0.2 | | -10 | 54(-0.5) | -50 | [2] | [-41] | [-24] | -22 | -391 | DR | -0.7 | OpenShort | | (3) | -36 | -22 | -27 | -20 | -0.3,36 | 42 | 5 | Jul/27 | 11 | 44.61 | 43 | 44.43(0.09) | 45.56(0.26) | 45.39(-0.76) | 44.32 | -0.1 | | -10 | 55(-0.9) | -50 | [3] | [-22] | [-27] | -5 | -299 | DR | -0.9 | OpenShort | | (3) | -27 | -8 | -33 | -20 | -0.1,48 | 42 | | | |
6 | Jul/27 | 10 | 44.61 | 43 | 44.39(0.12) | 45.44(0.29) | 45.74(-0.58) | 44.42 | -0.1 | | -10 | 55(-0.8) | -50 | [4] | [-15] | [-46] | 19 | -255 | DR | -1.1 | OpenShort | | (3) | -21 | -72 | -27 | -20 | 0,69 | 42 | 7 | Jul/27 | 9 | 44.61 | 43 | 44.34(0.23) | 45.31(0.52) | 46.01(-0.12) | 45.33 | 0.3 | | -10 | 56(0.6) | -50 | [8] | [7] | [-40] | 59 | -39 | CR | -0.5 | HoldShort? | | (9) | -4 | -92 | -13 | -20 | 0.8,89 | 42 | 8 | Jul/26 | 15 | 44.73 | 42.98 | 44.24(0.35) | 45.08(0.8) | 46.06(0.32) | 46.52 | 0.8 | | -8 | 56(5.6) | 30 | [12] | [30] | [8] | 95 | 252 | UT | 0.4 | OpenLong? | | (13) | 11 | 13 | -2 | 20 | 1.8,100 | 45 | 9 | Jul/26 | 14 | 44.73 | 42.98 | 44.09(0.32) | 44.72(0.71) | 45.91(0.38) | 46.36 | 0.7 | | -8 | 50(5.2) | 35 | [12] | [31] | [15] | 100 | 281 | UT | 0.4 | HoldLong | | (12) | 14 | 23 | -3 | 20 | 2,100 | 45 | 10 | Jul/26 | 13 | 44.73 | 42.98 | 43.95(0.27) | 44.41(0.63) | 45.74(1.32) | 46.06 | 0.6 | | -8 | 45(5) | 35 | [10] | [63] | [18] | 98 | 541 | UT | 0.3 | OpenLong | | (11) | 48 | 24 | -1 | 20 | 2,98 | 45 | | | |
11 | Jul/26 | 12 | 44.73 | 42.98 | 43.83(0.25) | 44.13(0.5) | 45.14(1.2) | 45.76 | 0.4 | | -8 | 40(4.7) | 30 | [9] | [56] | [16] | 101 | 490 | UT | 0.7 | HoldLong | | (9) | 43 | 11 | 3 | 20 | 2.1,98 | 45 | 12 | Jul/26 | 11 | 44.73 | 42.98 | 43.72(0.25) | 43.91(0.48) | 44.61(1.19) | 45.62 | 0.4 | | -8 | 35(4.9) | 30 | [9] | [55] | [19] | 108 | 480 | UT | 1.2 | HoldLong | | (9) | 43 | -11 | 57 | 20 | 2.4,98 | 45 | 13 | Jul/26 | 10 | 44.73 | 42.98 | 43.61(0.3) | 43.7(0.51) | 44.09(1.28) | 45.76 | 0.4 | | -8 | 30(8.3) | 35 | [11] | [59] | [34] | 101 | 512 | UT | 2.4 | HoldLong | | (10) | 46 | 21 | 53 | 20 | 3.1,73 | 45 | 14 | Jul/26 | 9 | 44.73 | 42.98 | 43.48(0.27) | 43.48(0.44) | 43.53(1.05) | 45.49 | 0.3 | | -8 | 22(10.8) | 35 | [10] | [49] | [93] | 93 | 454 | UT | 3.9 | OpenLong? | | (10) | 38 | 199 | 48 | 20 | 4,43 | 45 | 15 | Jul/23 | 15 | 44.66 | 42.82 | 43.36(0.04) | 43.29(-0.11) | 43.08(-0.08) | 43.1 | -0.7 | | -14 | 11(-11.4) | -50 | [1] | [-6] | [-0] | -64 | -119 | RG | 0.1 | Wait? | | (1) | -3 | 3 | -8 | 2 | -1,11 | 32 | | | |
16 | Jul/23 | 14 | 44.66 | 42.82 | 43.34(0.2) | 43.34(-0.06) | 43.12(-0.21) | 43.07 | -0.7 | | -14 | 23(-8.2) | -25 | [8] | [-9] | [-4] | -57 | -325 | DR | -0.1 | OpenShort | | (1) | -8 | 5 | -17 | -20 | -0.5,6 | 32 | 17 | Jul/23 | 13 | 44.66 | 42.82 | 43.25(0.23) | 43.36(-0.09) | 43.21(-0.24) | 43.01 | -0.7 | | -14 | 31(-7.2) | -20 | [9] | [-10] | [-6] | -52 | -364 | DR | -0.3 | OpenShort | | (8) | -9 | 3 | -26 | -20 | -0.3,6 | 32 | 18 | Jul/23 | 12 | 44.66 | 42.82 | 43.15(0.25) | 43.4(-0.12) | 43.31(-0.26) | 42.98 | -0.7 | | -14 | 38(-5.8) | -35 | [9] | [-12] | [-15] | -40 | -369 | DR | -0.4 | OpenShort | | (9) | -10 | -19 | -31 | -20 | -0.2,15 | 32 | 19 | Jul/23 | 11 | 44.66 | 42.82 | 43.04(0.29) | 43.45(-0.1) | 43.42(-0.19) | 43.21 | -0.6 | | -14 | 44(-5.8) | -15 | [11] | [-8] | [-8] | -7 | -314 | DR | -0.2 | OpenShort | | (11) | -7 | -6 | -22 | -20 | 0.2,38 | 32 | 20 | Jul/23 | 10 | 44.66 | 42.82 | 42.92(0.34) | 43.49(-0.1) | 43.5(-0.13) | 43.29 | -0.6 | | -14 | 50(-6.1) | -15 | [13] | [-5] | [-10] | 26 | -298 | DR | -0.2 | OpenShort | | (11) | -5 | -22 | -13 | -9 | 0.3,68 | 32 | | | |
21 | Jul/23 | 9 | 44.66 | 42.82 | 42.77(0.41) | 43.54(0.01) | 43.56(0.09) | 43.55 | -0.5 | | -14 | 56(-5.7) | -5 | [15] | [6] | [-1] | 52 | -227 | CR | -0 | HoldShort? | | (14) | 3 | 1 | -5 | 0 | 0.6,87 | 32 | 22 | Jul/22 | 15 | 44.81 | 43.07 | 42.6(0.47) | 43.54(0.04) | 43.52(0.09) | 43.54 | -0.6 | | -12 | 61(-3) | -5 | [18] | [7] | [-1] | 58 | -249 | CR | 0 | HoldShort? | | (15) | 3 | 2 | -3 | -11 | 0.7,90 | 34 | 23 | Jul/22 | 14 | 44.81 | 43.07 | 42.4(0.38) | 43.52(0.08) | 43.48(-0.01) | 43.52 | -0.6 | | -12 | 64(-1.4) | -10 | [14] | [4] | [-4] | 65 | -139 | CR | 0 | HoldShort | | (18) | -0 | -9 | -0 | -16 | 0.8,95 | 34 | 24 | Jul/22 | 13 | 44.81 | 43.07 | 42.24(0.4) | 43.49(0.13) | 43.48(-0.01) | 43.63 | -0.5 | | -12 | 66(-0.6) | -10 | [15] | [5] | [2] | 67 | -91 | RG | 0.1 | Wait | | (14) | -0 | 6 | -2 | 0 | 0.9,94 | 34 | 25 | Jul/22 | 12 | 44.81 | 43.07 | 42.07(0.39) | 43.43(0.18) | 43.48(-0.08) | 43.56 | -0.6 | | -12 | 66(0.1) | -10 | [15] | [3] | [3] | 66 | -80 | RG | 0.1 | Wait | | (15) | -3 | 16 | -5 | -18 | 1,91 | 34 | | | |
26 | Jul/22 | 11 | 44.81 | 43.07 | 41.91(0.37) | 43.35(0.48) | 43.51(-0.1) | 43.36 | -0.6 | | -12 | 66(0.7) | -30 | [14] | [8] | [-9] | 66 | -63 | CR | -0.1 | HoldShort | | (14) | -4 | 1 | -7 | -20 | 1,91 | 34 | 27 | Jul/22 | 10 | 44.81 | 43.07 | 41.75(0.33) | 43.14(0.54) | 43.55(-0.04) | 43.35 | -0.6 | | -12 | 66(0.5) | -30 | [12] | [11] | [-13] | 72 | 23 | CR | -0.1 | HoldShort | | (14) | -2 | -15 | -8 | -20 | 1.1,94 | 34 | 28 | Jul/22 | 9 | 44.81 | 43.07 | 41.61(0.41) | 42.91(0.65) | 43.57(0.19) | 43.53 | -0.6 | | -12 | 65(2.1) | -10 | [15] | [22] | [-6] | 81 | 81 | CR | -0 | OpenShort? | | (14) | 7 | -8 | -6 | -20 | 1.3,98 | 34 | 29 | Jul/21 | 15 | 44.89 | 43.22 | 41.44(0.4) | 42.63(0.69) | 43.49(0.25) | 43.62 | -0.6 | | -11 | 63(3.4) | 0 | [15] | [24] | [-2] | 87 | 176 | CR | 0.1 | OpenShort? | | (16) | 9 | -8 | -5 | 16 | 1.5,99 | 32 | 30 | Jul/21 | 14 | 44.89 | 43.22 | 41.27(0.25) | 42.34(0.79) | 43.38(0.44) | 43.71 | -0.5 | | -11 | 60(4.8) | 15 | [9] | [31] | [9] | 95 | 445 | UT | 0.2 | OpenLong | | (17) | 16 | 12 | -2 | 20 | 1.8,100 | 32 | | | |
31 | Jul/21 | 13 | 44.89 | 43.22 | 41.17(0.22) | 42.01(0.86) | 43.19(1.08) | 43.56 | -0.6 | | -11 | 55(4.6) | 15 | [8] | [56] | [10] | 100 | 630 | UT | 0.3 | HoldLong | | (9) | 40 | 13 | 0 | 20 | 2,100 | 32 | 32 | Jul/21 | 12 | 44.89 | 43.22 | 41.08(0.18) | 41.65(0.89) | 42.73(1.14) | 43.41 | -0.7 | | -11 | 50(3.9) | 10 | [7] | [58] | [17] | 103 | 679 | RG | 0.6 | Wait | | (7) | 42 | 23 | 5 | 20 | 2.1,100 | 32 | 33 | Jul/21 | 11 | 44.89 | 43.22 | 41.01(0.11) | 41.28(0.71) | 42.25(1.13) | 43.13 | -0.8 | | -11 | 46(3.6) | -5 | [4] | [54] | [17] | 100 | 699 | RG | 0.8 | SmallShort | | (5) | 42 | 3 | 23 | 20 | 2,100 | 32 | 34 | Jul/21 | 10 | 44.89 | 43.22 | 40.97(0.14) | 40.99(0.68) | 41.78(1.17) | 43.09 | -0.8 | | -11 | 43(4) | 0 | [5] | [55] | [32] | 99 | 679 | RG | 1.4 | SmallShort | | (4) | 43 | 27 | 31 | 20 | 2.2,94 | 32 | 35 | Jul/21 | 9 | 44.89 | 43.22 | 40.91(0.09) | 40.71(0.61) | 41.3(1.16) | 42.77 | -0.9 | | -11 | 39(1.8) | -10 | [3] | [53] | [67] | 87 | 656 | RG | 1.7 | SmallShort? | | (4) | 43 | 133 | 34 | 20 | 2.2,82 | 32 | | | |
36 | Jul/20 | 15 | 44.95 | 43.49 | 40.87(-0.14) | 40.46(0.23) | 40.83(0.62) | 41.24 | -1.7 | | -14 | 37(-1.8) | -30 | [-5] | [22] | [17] | 30 | 391 | UR | 0.5 | SmallShort? | | (-4) | 23 | 20 | 21 | 20 | 0.4,70 | 17 | 37 | Jul/20 | 14 | 44.95 | 43.49 | 40.93(-0.11) | 40.37(0.13) | 40.58(0.66) | 41.01 | -1.8 | | -14 | 39(-0.5) | -25 | [-4] | [22] | [17] | 5 | 313 | UR | 0.5 | SmallShort | | (-6) | 25 | 21 | 20 | 20 | 0.1,52 | 17 | 38 | Jul/20 | 13 | 44.95 | 43.49 | 40.98(-0.1) | 40.32(0.17) | 40.31(0.26) | 40.77 | -1.9 | | -14 | 39(-0.5) | -50 | [-4] | [8] | [8] | -16 | 126 | UR | 0.5 | SmallShort | | (-6) | 10 | 5 | 19 | 20 | -0.2,39 | 17 | 39 | Jul/20 | 12 | 44.95 | 43.49 | 41.02(-0.12) | 40.25(0.11) | 40.21(0.2) | 40.71 | -1.9 | | -14 | 40(-1.2) | -45 | [-5] | [5] | [16] | -32 | 98 | UR | 0.6 | SmallShort | | (-4) | 8 | 27 | 19 | 20 | -0.4,28 | 17 | 40 | Jul/20 | 11 | 44.95 | 43.49 | 41.07(-0.21) | 40.21(-0.28) | 40.13(0.09) | 40.41 | -2.1 | | -14 | 41(-1.7) | -50 | [-8] | [-8] | [21] | -55 | 88 | DP | 0.3 | OpenShort | | (-5) | 3 | 37 | 7 | 20 | -0.7,13 | 17 | | | |
41 | Jul/20 | 10 | 44.95 | 43.49 | 41.16(-0.31) | 40.32(-0.45) | 40.1(-0.14) | 40 | -2.2 | | -14 | 43(-0.7) | -50 | [-12] | [-21] | [13] | -74 | 10 | DP | -0.1 | OpenShort | | (-10) | -5 | 29 | 0 | 20 | -1.2,6 | 17 | 42 | Jul/20 | 9 | 44.95 | 43.49 | 41.29(-0.37) | 40.5(-0.58) | 40.16(-0.4) | 39.68 | -2.4 | | -14 | 43(1.6) | -50 | [-14] | [-34] | [-18] | -88 | -105 | DT | -0.5 | OpenShort? | | (-13) | -15 | -49 | -3 | -15 | -1.7,5 | 17 | 43 | Jul/19 | 15 | 45.16 | 44.09 | 41.44(-0.31) | 40.73(-0.51) | 40.32(0.05) | 40.23 | -2.4 | | -14 | 42(-5.7) | -50 | [-12] | [-16] | [-1] | -76 | 50 | DT | -0.1 | HoldShort? | | (-12) | 2 | -8 | 2 | 18 | -1.3,7 | 21 | 44 | Jul/19 | 14 | 45.16 | 44.09 | 41.57(-0.37) | 40.94(-0.41) | 40.3(0.04) | 40.32 | -2.4 | | -14 | 47(-1.8) | -50 | [-14] | [-15] | [0] | -75 | 105 | DT | 0 | HoldShort | | (-10) | 2 | 7 | 3 | -20 | -1.3,8 | 21 | 45 | Jul/19 | 13 | 45.16 | 44.09 | 41.72(-0.41) | 41.11(-0.42) | 40.28(-0.66) | 40.24 | -2.4 | | -14 | 49(-0.6) | -50 | [-16] | [-42] | [-6] | -78 | -90 | DT | -0 | HoldShort | | (-15) | -25 | -7 | 8 | -20 | -1.5,10 | 21 | | | |
46 | Jul/19 | 12 | 45.16 | 44.09 | 41.89(-0.4) | 41.28(-0.49) | 40.55(-0.73) | 40.32 | -2.4 | | -14 | 50(0.1) | -50 | [-15] | [-46] | [-8] | -82 | -138 | DT | -0.2 | HoldShort | | (-15) | -28 | -15 | 7 | -20 | -1.6,8 | 21 | 47 | Jul/19 | 11 | 45.16 | 44.09 | 42.06(-0.39) | 41.48(-0.37) | 40.85(-0.72) | 40.49 | -2.3 | | -14 | 50(-0.6) | -50 | [-15] | [-43] | [3] | -84 | -147 | DP | -0.4 | OpenShort | | (-14) | -27 | 33 | -5 | -20 | -1.6,6 | 21 | 48 | Jul/19 | 10 | 45.16 | 44.09 | 42.22(-0.48) | 41.63(-0.38) | 41.15(-1.04) | 40.12 | -2.5 | | -14 | 50(0.8) | -50 | [-18] | [-56] | [-24] | -103 | -266 | DT | -1 | CloseShort | | (-16) | -40 | -11 | -34 | -20 | -2.1,0 | 21 | 49 | Jul/19 | 9 | 45.16 | 44.09 | 42.42(-0.52) | 41.79(-0.34) | 41.58(-0.84) | 40.25 | -2.4 | | -14 | 49(1.8) | -50 | [-20] | [-48] | [-58] | -102 | -181 | DT | -1.3 | HoldShort? | | (-18) | -32 | -113 | -34 | -20 | -2.2,3 | 21 | 50 | Jul/16 | 15 | 45.45 | 44.8 | 42.64(-0.36) | 41.93(-0.15) | 41.93(-0.21) | 41.56 | -2.3 | | -10 | 48(-11.4) | -50 | [-14] | [-18] | [-14] | -70 | 76 | DT | -0.4 | OpenShort? | | (-13) | -8 | -22 | -23 | -20 | -1.1,8 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|