BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $40.4000 One month high (close): $47.9100

BLOK Daily Change: -0.71% Daily StdDev 2.67% BLOK EMA_5_Trend: 0.76% 10Minute StdDev: $0.2596

Latest Price : $43.16(-0.71%)

Tue. Jul 27, 2021($0.9) Mon. Jul 26, 2021($1.5) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.5%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	44.66	42.82	43.36(0.04)	43.29(-0.11)	43.08(-0.08)	43.1	-0.7	-14	11(-11.3)	-50	[2]	[-7]	[-0]	-64	-125	RG	0.1	Wait?	(1)	-3	2	-8	2	-1,11	32
Daily Trend: % Up Forces: 43.36(hourly_sma_20 0.6%) Down Forces: 42.82(daily_ema_10 -0.65%) Support Levels: Resistance Levels: 43.29(hourly_sma_10 0.44%) 44.66(daily_ema_20 3.62%)

2	Jul/23	14	44.66	42.82	43.34(0.2)	43.34(-0.06)	43.12(-0.21)	43.07	-0.7	-14	23(-8.2)	-25	[8]	[-9]	[-4]	-57	-327	DR	-0.1	OpenShort	(1)	-8	5	-17	-20	-0.5,6	32
3	Jul/23	13	44.66	42.82	43.25(0.23)	43.36(-0.09)	43.21(-0.24)	43.01	-0.7	-14	31(-7.2)	-20	[9]	[-10]	[-6]	-52	-366	DR	-0.3	OpenShort	(8)	-9	2	-26	-20	-0.3,6	32
4	Jul/23	12	44.66	42.82	43.15(0.25)	43.4(-0.12)	43.31(-0.26)	42.98	-0.7	-14	38(-5.8)	-35	[9]	[-11]	[-15]	-40	-371	DR	-0.4	OpenShort	(9)	-10	-19	-31	-20	-0.2,15	32
5	Jul/23	11	44.66	42.82	43.04(0.29)	43.45(-0.1)	43.42(-0.19)	43.21	-0.6	-14	44(-5.8)	-15	[11]	[-8]	[-8]	-7	-317	DR	-0.2	OpenShort	(11)	-7	-6	-22	-20	0.2,38	32

6	Jul/23	10	44.66	42.82	42.92(0.34)	43.49(-0.1)	43.5(-0.13)	43.29	-0.6	-14	50(-6.1)	-15	[13]	[-5]	[-10]	26	-301	DR	-0.2	OpenShort	(11)	-5	-21	-13	-9	0.3,68	32
7	Jul/23	9	44.66	42.82	42.77(0.41)	43.54(0.01)	43.56(0.09)	43.55	-0.5	-14	56(-5.7)	-5	[15]	[6]	[-1]	52	-230	CR	-0	HoldShort?	(14)	3	1	-5	0	0.6,87	32
8	Jul/22	15	44.81	43.07	42.6(0.47)	43.54(0.04)	43.52(0.09)	43.54	-0.6	-12	61(-3)	-5	[18]	[7]	[-1]	58	-252	CR	0	HoldShort?	(15)	3	2	-3	-11	0.7,90	34
9	Jul/22	14	44.81	43.07	42.4(0.38)	43.52(0.08)	43.48(-0.01)	43.52	-0.6	-12	64(-1.4)	-10	[14]	[4]	[-4]	65	-142	CR	0	HoldShort	(18)	-0	-9	-0	-16	0.8,95	34
10	Jul/22	13	44.81	43.07	42.24(0.4)	43.49(0.13)	43.48(-0.01)	43.63	-0.5	-12	66(-0.6)	-10	[15]	[5]	[2]	67	-94	RG	0.1	Wait	(14)	-0	6	-2	0	0.9,94	34

11	Jul/22	12	44.81	43.07	42.07(0.39)	43.43(0.18)	43.48(-0.08)	43.56	-0.6	-12	66(0.1)	-10	[15]	[3]	[3]	66	-83	RG	0.1	Wait	(15)	-3	16	-5	-18	1,91	34
12	Jul/22	11	44.81	43.07	41.91(0.37)	43.35(0.48)	43.51(-0.1)	43.36	-0.6	-12	66(0.7)	-30	[14]	[8]	[-9]	66	-66	CR	-0.1	HoldShort	(14)	-4	1	-7	-20	1,91	34
13	Jul/22	10	44.81	43.07	41.75(0.33)	43.14(0.54)	43.55(-0.04)	43.35	-0.6	-12	66(0.5)	-30	[12]	[11]	[-13]	72	20	CR	-0.1	HoldShort	(14)	-2	-15	-8	-20	1.1,94	34
14	Jul/22	9	44.81	43.07	41.61(0.41)	42.91(0.65)	43.57(0.19)	43.53	-0.6	-12	65(2.1)	-10	[15]	[22]	[-6]	81	78	CR	-0	OpenShort?	(14)	7	-7	-6	-20	1.3,98	34
15	Jul/21	15	44.89	43.22	41.44(0.4)	42.63(0.69)	43.49(0.25)	43.62	-0.6	-11	63(3.4)	0	[15]	[24]	[-2]	87	173	CR	0.1	OpenShort?	(16)	9	-7	-5	16	1.5,99	32

16	Jul/21	14	44.89	43.22	41.27(0.25)	42.34(0.79)	43.38(0.44)	43.71	-0.5	-11	60(4.8)	15	[9]	[31]	[9]	95	444	UT	0.2	OpenLong	(16)	16	12	-2	20	1.8,100	32
17	Jul/21	13	44.89	43.22	41.17(0.22)	42.01(0.86)	43.19(1.08)	43.56	-0.6	-11	55(4.6)	15	[8]	[56]	[10]	100	631	UT	0.3	HoldLong	(9)	40	12	0	20	2,100	32
18	Jul/21	12	44.89	43.22	41.08(0.18)	41.65(0.89)	42.73(1.14)	43.41	-0.7	-11	50(3.9)	10	[7]	[58]	[17]	103	679	RG	0.6	Wait	(7)	42	23	5	20	2.1,100	32
19	Jul/21	11	44.89	43.22	41.01(0.11)	41.28(0.71)	42.25(1.13)	43.13	-0.8	-11	46(3.6)	-5	[4]	[54]	[17]	100	700	RG	0.8	SmallShort	(5)	42	3	23	20	2,100	32
20	Jul/21	10	44.89	43.22	40.97(0.14)	40.99(0.68)	41.78(1.17)	43.09	-0.8	-11	43(4)	0	[5]	[55]	[32]	99	680	RG	1.4	SmallShort	(4)	43	27	31	20	2.2,94	32

21	Jul/21	9	44.89	43.22	40.91(0.09)	40.71(0.61)	41.3(1.16)	42.77	-0.9	-11	39(1.8)	-10	[3]	[53]	[67]	87	658	RG	1.7	SmallShort?	(4)	43	132	34	20	2.2,82	32
22	Jul/20	15	44.95	43.49	40.87(-0.14)	40.46(0.23)	40.83(0.62)	41.24	-1.7	-14	37(-1.8)	-30	[-5]	[22]	[16]	30	393	UR	0.5	SmallShort?	(-4)	23	20	21	20	0.4,70	17
23	Jul/20	14	44.95	43.49	40.93(-0.11)	40.37(0.13)	40.58(0.66)	41.01	-1.8	-14	39(-0.5)	-25	[-4]	[22]	[17]	5	315	UR	0.5	SmallShort	(-6)	25	21	20	20	0.1,52	17
24	Jul/20	13	44.95	43.49	40.98(-0.1)	40.32(0.17)	40.31(0.26)	40.77	-1.9	-14	39(-0.5)	-50	[-4]	[8]	[8]	-16	127	UR	0.5	SmallShort	(-6)	10	5	19	20	-0.2,39	17
25	Jul/20	12	44.95	43.49	41.02(-0.12)	40.25(0.11)	40.21(0.2)	40.71	-1.9	-14	40(-1.2)	-45	[-5]	[5]	[16]	-32	100	UR	0.6	SmallShort	(-4)	8	26	19	20	-0.4,28	17

26	Jul/20	11	44.95	43.49	41.07(-0.21)	40.21(-0.28)	40.13(0.09)	40.41	-2.1	-14	41(-1.7)	-50	[-8]	[-8]	[21]	-55	90	DP	0.3	OpenShort	(-5)	3	36	7	20	-0.7,13	17
27	Jul/20	10	44.95	43.49	41.16(-0.31)	40.32(-0.45)	40.1(-0.14)	40	-2.2	-14	43(-0.7)	-50	[-12]	[-21]	[13]	-74	12	DP	-0.1	OpenShort	(-10)	-5	29	0	20	-1.2,6	17
28	Jul/20	9	44.95	43.49	41.29(-0.37)	40.5(-0.58)	40.16(-0.4)	39.68	-2.4	-14	43(1.6)	-50	[-14]	[-34]	[-18]	-88	-103	DT	-0.5	OpenShort?	(-13)	-15	-49	-3	-15	-1.7,5	17
29	Jul/19	15	45.16	44.09	41.44(-0.31)	40.73(-0.51)	40.32(0.05)	40.23	-2.4	-14	42(-5.7)	-50	[-12]	[-16]	[-1]	-76	53	DT	-0.1	HoldShort?	(-12)	2	-8	2	18	-1.3,7	21
30	Jul/19	14	45.16	44.09	41.57(-0.37)	40.94(-0.41)	40.3(0.04)	40.32	-2.4	-14	47(-1.8)	-50	[-14]	[-15]	[0]	-75	107	DT	0	HoldShort	(-10)	2	7	3	-20	-1.3,8	21

31	Jul/19	13	45.16	44.09	41.72(-0.41)	41.11(-0.42)	40.28(-0.66)	40.24	-2.4	-14	49(-0.6)	-50	[-16]	[-42]	[-6]	-78	-89	DT	-0	HoldShort	(-15)	-25	-7	8	-20	-1.5,10	21
32	Jul/19	12	45.16	44.09	41.89(-0.4)	41.28(-0.49)	40.55(-0.73)	40.32	-2.4	-14	50(0.1)	-50	[-15]	[-46]	[-8]	-82	-137	DT	-0.2	HoldShort	(-15)	-28	-15	7	-20	-1.6,8	21
33	Jul/19	11	45.16	44.09	42.06(-0.39)	41.48(-0.37)	40.85(-0.72)	40.49	-2.3	-14	50(-0.6)	-50	[-15]	[-43]	[2]	-84	-145	DP	-0.4	OpenShort	(-14)	-27	33	-5	-20	-1.6,6	21
34	Jul/19	10	45.16	44.09	42.22(-0.48)	41.63(-0.38)	41.15(-1.04)	40.12	-2.5	-14	50(0.8)	-50	[-18]	[-56]	[-20]	-103	-264	DT	-1	CloseShort	(-16)	-40	-11	-15	-20	-2.1,0	21
35	Jul/19	9	45.16	44.09	42.42(-0.52)	41.79(-0.34)	41.58(-0.84)	40.25	-2.4	-14	49(1.8)	-50	[-20]	[-48]	[-55]	-102	-178	DT	-1.3	HoldShort?	(-17)	-32	-112	-16	-20	-2.2,3	21

36	Jul/16	15	45.45	44.8	42.64(-0.36)	41.93(-0.15)	41.93(-0.21)	41.56	-2.3	-10	48(-11.4)	-50	[-14]	[-18]	[-11]	-70	79	DT	-0.4	OpenShort?	(-13)	-8	-22	-7	-20	-1.1,8	36
37	Jul/16	14	45.45	44.8	42.79(-0.33)	41.99(-0.19)	42.02(-0.23)	41.82	-2.1	-10	59(-2.5)	-50	[-12]	[-19]	[-4]	-57	59	DT	-0.2	OpenShort	(-13)	-9	-14	0	10	-1,18	36
38	Jul/16	13	45.45	44.8	42.93(-0.32)	42.07(-0.19)	42.02(0)	41.99	-2	-10	62(-2.7)	-50	[-12]	[-11]	[-6]	-53	117	DT	-0.1	OpenShort	(-11)	0	-25	4	19	-0.9,20	36
39	Jul/16	12	45.45	44.8	43.07(-0.3)	42.15(-0.11)	42.12(0.29)	42.28	-1.9	-10	64(-3.5)	-50	[-11]	[2]	[13]	-50	210	UR	0.1	SmallShort	(-11)	11	23	5	20	-0.7,18	36
40	Jul/16	11	45.45	44.8	43.2(-0.36)	42.2(-0.32)	42(0.17)	42.01	-2	-10	68(-1.6)	-50	[-14]	[-7]	[5]	-58	144	DP	0	OpenShort	(-13)	6	2	8	20	-1,17	36

41	Jul/16	10	45.45	44.8	43.36(-0.35)	42.34(-0.37)	41.93(-0.09)	41.99	-2	-10	69(-0.1)	-50	[-13]	[-18]	[-5]	-65	26	DT	0.1	OpenShort	(-14)	-3	-27	10	20	-1.2,15	36
42	Jul/16	9	45.45	44.8	43.51(-0.32)	42.5(-0.32)	41.97(-0.12)	42.31	-1.8	-10	69(-0.2)	-50	[-12]	[-18]	[14]	-64	26	DP	0.3	OpenShort?	(-12)	-5	26	13	20	-1,11	36
43	Jul/15	15	45.74	45.37	43.65(-0.35)	42.64(-0.41)	42.02(-0.38)	42	-2.6	-8	70(-10.9)	-50	[-13]	[-29]	[9]	-81	-110	DP	-0	OpenShort?	(-13)	-14	28	6	-14	-1.4,4	35
44	Jul/15	14	45.74	45.37	43.8(-0.44)	42.81(-0.58)	42.18(-0.51)	41.67	-2.8	-8	81(4.3)	-50	[-16]	[-38]	[-6]	-95	-161	DT	-0.4	OpenShort	(-15)	-19	1	1	-20	-1.8,0	35
45	Jul/15	13	45.74	45.37	43.99(-0.44)	43.06(-0.67)	42.4(-0.81)	41.66	-2.8	-8	76(7.1)	-50	[-16]	[-51]	[-22]	-103	-280	DT	-0.7	HoldShort	(-16)	-30	-45	-1	-20	-2.1,0	35

46	Jul/15	12	45.74	45.37	44.18(-0.37)	43.35(-0.56)	42.75(-0.65)	42.19	-2.4	-8	69(5.4)	-50	[-14]	[-42]	[-15]	-99	-234	DT	-0.6	OpenShort	(-14)	-24	-33	4	-20	-2,1	35
47	Jul/15	11	45.74	45.37	44.35(-0.32)	43.6(-0.44)	43.03(-0.52)	42.58	-2.2	-8	64(4.5)	-50	[-12]	[-34]	[-12]	-97	-200	DT	-0.5	OpenShort	(-12)	-19	-18	0	-20	-1.9,1	35
48	Jul/15	10	45.74	45.37	44.49(-0.31)	43.79(-0.45)	43.25(-0.45)	42.8	-2	-8	59(4.9)	-50	[-12]	[-32]	[-9]	-99	-172	DT	-0.5	OpenShort	(-11)	-17	4	-33	-20	-2,1	35
49	Jul/15	9	45.74	45.37	44.63(-0.3)	43.99(-0.48)	43.45(-0.62)	42.75	-2	-8	54(5.8)	-50	[-11]	[-39]	[-33]	-110	-268	DT	-0.9	HoldShort?	(-12)	-23	-55	-37	-20	-2.4,0	35
50	Jul/14	15	45.97	45.94	44.76(-0.28)	44.2(-0.39)	43.72(-0.52)	43.42	-2.1	-5	49(-7.2)	-50	[-10]	[-32]	[-14]	-98	-143	DT	-0.4	HoldShort?	(-9)	-19	-15	-33	-20	-1.9,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI