BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $40.4000 One month high (close): $47.9100

BLOK Daily Change: -0.05% Daily StdDev 2.67% BLOK EMA_5_Trend: 0.65% 10Minute StdDev: $1.3704

Latest Price : $43.47(-0.05%)

Mon. Jul 26, 2021($1.5) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.9)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -1.11%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	15	44.81	43.07	42.6(0.47)	43.54(0.04)	43.52(0.09)	43.54	-0.6	-12	62(-2.4)	-5	[18]	[7]	[-1]	58	-261	CR	0	HoldShort?	(15)	3	2	-3	-11	0.7,90	34
Daily Trend: % Up Forces: Down Forces: 43.07(daily_ema_10 -1.08%) Support Levels: 42.6(weak_hourly_sma_20 -2.16%) Resistance Levels: 44.81(daily_ema_20 2.92%)

2	Jul/22	14	44.81	43.07	42.4(0.38)	43.52(0.08)	43.48(-0.01)	43.52	-0.6	-12	64(-1.4)	-10	[14]	[4]	[-4]	65	-149	CR	0	HoldShort	(18)	-0	-9	-0	-16	0.8,95	34
3	Jul/22	13	44.81	43.07	42.24(0.4)	43.49(0.13)	43.48(-0.01)	43.63	-0.5	-12	66(-0.6)	-10	[15]	[5]	[2]	67	-102	RG	0.1	Wait	(14)	-0	6	-2	0	0.9,94	34
4	Jul/22	12	44.81	43.07	42.07(0.39)	43.43(0.18)	43.48(-0.08)	43.56	-0.6	-12	66(0.1)	-10	[15]	[3]	[3]	66	-90	RG	0.1	Wait	(15)	-3	16	-5	-18	1,91	34
5	Jul/22	11	44.81	43.07	41.91(0.37)	43.35(0.48)	43.51(-0.1)	43.36	-0.6	-12	66(0.7)	-30	[14]	[8]	[-9]	66	-73	CR	-0.1	HoldShort	(13)	-4	1	-7	-20	1,91	34

6	Jul/22	10	44.81	43.07	41.75(0.33)	43.14(0.54)	43.55(-0.04)	43.35	-0.6	-12	66(0.5)	-30	[12]	[11]	[-13]	72	14	CR	-0.1	HoldShort	(13)	-2	-14	-8	-20	1.1,94	34
7	Jul/22	9	44.81	43.07	41.61(0.41)	42.91(0.65)	43.57(0.19)	43.53	-0.6	-12	65(2.1)	-10	[15]	[22]	[-6]	81	71	CR	-0	OpenShort?	(14)	7	-7	-6	-20	1.3,98	34
8	Jul/21	15	44.89	43.22	41.44(0.4)	42.63(0.69)	43.49(0.25)	43.62	-0.6	-11	63(3.4)	0	[15]	[24]	[-2]	87	167	CR	0.1	OpenShort?	(15)	9	-7	-5	16	1.5,99	32
9	Jul/21	14	44.89	43.22	41.27(0.25)	42.34(0.79)	43.38(0.44)	43.71	-0.5	-11	60(4.8)	15	[9]	[31]	[9]	95	441	UT	0.2	OpenLong	(16)	16	12	-2	20	1.8,100	32
10	Jul/21	13	44.89	43.22	41.17(0.22)	42.01(0.86)	43.19(1.08)	43.56	-0.6	-11	55(4.6)	15	[8]	[56]	[10]	100	631	UT	0.3	HoldLong	(8)	40	12	0	20	2,100	32

11	Jul/21	12	44.89	43.22	41.08(0.18)	41.65(0.89)	42.73(1.14)	43.41	-0.7	-11	50(3.9)	10	[7]	[58]	[17]	103	682	RG	0.6	Wait	(7)	42	23	5	20	2.1,100	32
12	Jul/21	11	44.89	43.22	41.01(0.11)	41.28(0.71)	42.25(1.13)	43.13	-0.8	-11	46(3.6)	-5	[4]	[54]	[17]	100	703	RG	0.8	SmallShort	(5)	42	3	23	20	2,100	32
13	Jul/21	10	44.89	43.22	40.97(0.14)	40.99(0.68)	41.78(1.17)	43.09	-0.8	-11	43(4)	0	[5]	[55]	[31]	99	683	RG	1.4	SmallShort	(4)	43	26	31	20	2.2,94	32
14	Jul/21	9	44.89	43.22	40.91(0.09)	40.71(0.61)	41.3(1.16)	42.77	-0.9	-11	39(1.8)	-10	[3]	[53]	[66]	87	662	RG	1.7	SmallShort?	(4)	43	130	34	20	2.2,82	32
15	Jul/20	15	44.95	43.49	40.87(-0.14)	40.46(0.23)	40.83(0.62)	41.24	-1.7	-14	37(-1.8)	-30	[-5]	[22]	[16]	30	399	UR	0.5	SmallShort?	(-4)	23	20	21	20	0.4,70	17

16	Jul/20	14	44.95	43.49	40.93(-0.11)	40.37(0.13)	40.58(0.66)	41.01	-1.8	-14	39(-0.5)	-25	[-4]	[22]	[17]	5	320	UR	0.5	SmallShort	(-6)	25	21	20	20	0.1,52	17
17	Jul/20	13	44.95	43.49	40.98(-0.1)	40.32(0.17)	40.31(0.26)	40.77	-1.9	-14	39(-0.5)	-50	[-4]	[8]	[8]	-16	130	UR	0.5	SmallShort	(-6)	10	5	19	20	-0.2,39	17
18	Jul/20	12	44.95	43.49	41.02(-0.12)	40.25(0.11)	40.21(0.2)	40.71	-1.9	-14	40(-1.2)	-45	[-5]	[5]	[16]	-32	103	UR	0.6	SmallShort	(-4)	8	26	19	20	-0.4,28	17
19	Jul/20	11	44.95	43.49	41.07(-0.21)	40.21(-0.28)	40.13(0.09)	40.41	-2.1	-14	41(-1.7)	-50	[-8]	[-8]	[21]	-55	95	DP	0.3	OpenShort	(-5)	3	36	7	20	-0.7,13	17
20	Jul/20	10	44.95	43.49	41.16(-0.31)	40.32(-0.45)	40.1(-0.14)	40	-2.2	-14	43(-0.7)	-50	[-12]	[-21]	[13]	-74	17	DP	-0.1	OpenShort	(-10)	-5	28	0	20	-1.2,6	17

21	Jul/20	9	44.95	43.49	41.29(-0.37)	40.5(-0.58)	40.16(-0.4)	39.68	-2.4	-14	43(1.6)	-50	[-14]	[-34]	[-18]	-88	-98	DT	-0.5	OpenShort?	(-13)	-15	-48	-3	-15	-1.7,5	17
22	Jul/19	15	45.16	44.09	41.44(-0.31)	40.73(-0.51)	40.32(0.05)	40.23	-2.4	-14	42(-5.7)	-50	[-12]	[-15]	[-1]	-76	59	DT	-0.1	HoldShort?	(-12)	2	-8	2	18	-1.3,7	21
23	Jul/19	14	45.16	44.09	41.57(-0.37)	40.94(-0.41)	40.3(0.04)	40.32	-2.4	-14	47(-1.8)	-50	[-14]	[-15]	[0]	-75	115	DT	0	HoldShort	(-10)	2	7	3	-20	-1.3,8	21
24	Jul/19	13	45.16	44.09	41.72(-0.41)	41.11(-0.42)	40.28(-0.66)	40.24	-2.4	-14	49(-0.6)	-50	[-16]	[-42]	[-6]	-78	-84	DT	-0	HoldShort	(-14)	-25	-7	8	-20	-1.5,10	21
25	Jul/19	12	45.16	44.09	41.89(-0.4)	41.28(-0.49)	40.55(-0.73)	40.32	-2.4	-14	50(0.1)	-50	[-15]	[-46]	[-8]	-82	-133	DT	-0.2	HoldShort	(-14)	-28	-15	7	-20	-1.6,8	21

26	Jul/19	11	45.16	44.09	42.06(-0.39)	41.48(-0.37)	40.85(-0.72)	40.49	-2.3	-14	50(-0.6)	-50	[-15]	[-43]	[2]	-84	-141	DP	-0.4	OpenShort	(-14)	-27	32	-5	-20	-1.6,6	21
27	Jul/19	10	45.16	44.09	42.22(-0.48)	41.63(-0.38)	41.15(-1.04)	40.12	-2.5	-14	50(0.8)	-50	[-18]	[-56]	[-20]	-103	-260	DT	-1	CloseShort	(-16)	-40	-11	-15	-20	-2.1,0	21
28	Jul/19	9	45.16	44.09	42.42(-0.52)	41.79(-0.34)	41.58(-0.84)	40.25	-2.4	-14	49(1.8)	-50	[-20]	[-48]	[-54]	-102	-172	DT	-1.3	HoldShort?	(-17)	-32	-110	-16	-20	-2.2,3	21
29	Jul/16	15	45.45	44.8	42.64(-0.36)	41.93(-0.15)	41.93(-0.21)	41.56	-2.3	-10	48(-11.4)	-50	[-14]	[-18]	[-11]	-70	85	DT	-0.4	OpenShort?	(-13)	-8	-22	-7	-20	-1.1,8	36
30	Jul/16	14	45.45	44.8	42.79(-0.33)	41.99(-0.19)	42.02(-0.23)	41.82	-2.1	-10	59(-2.5)	-50	[-12]	[-19]	[-4]	-57	65	DT	-0.2	OpenShort	(-12)	-9	-14	0	10	-1,18	36

31	Jul/16	13	45.45	44.8	42.93(-0.32)	42.07(-0.19)	42.02(0)	41.99	-2	-10	62(-2.7)	-50	[-12]	[-10]	[-6]	-53	123	DT	-0.1	OpenShort	(-11)	0	-24	4	19	-0.9,20	36
32	Jul/16	12	45.45	44.8	43.07(-0.3)	42.15(-0.11)	42.12(0.29)	42.28	-1.9	-10	64(-3.5)	-50	[-11]	[2]	[13]	-50	218	UR	0.1	SmallShort	(-11)	11	22	5	20	-0.7,18	36
33	Jul/16	11	45.45	44.8	43.2(-0.36)	42.2(-0.32)	42(0.17)	42.01	-2	-10	68(-1.6)	-50	[-14]	[-7]	[5]	-58	152	DP	0	OpenShort	(-12)	6	2	8	20	-1,17	36
34	Jul/16	10	45.45	44.8	43.36(-0.35)	42.34(-0.37)	41.93(-0.09)	41.99	-2	-10	69(-0.1)	-50	[-13]	[-18]	[-5]	-65	32	DT	0.1	OpenShort	(-14)	-3	-27	10	20	-1.2,15	36
35	Jul/16	9	45.45	44.8	43.51(-0.32)	42.5(-0.32)	41.97(-0.12)	42.31	-1.8	-10	69(-0.2)	-50	[-12]	[-17]	[13]	-64	32	DP	0.3	OpenShort?	(-12)	-5	26	13	20	-1,11	36

36	Jul/15	15	45.74	45.37	43.65(-0.35)	42.64(-0.41)	42.02(-0.38)	42	-2.6	-8	70(-10.9)	-50	[-13]	[-29]	[9]	-81	-106	DP	-0	OpenShort?	(-13)	-14	28	6	-14	-1.4,4	35
37	Jul/15	14	45.74	45.37	43.8(-0.44)	42.81(-0.58)	42.18(-0.51)	41.67	-2.8	-8	81(4.3)	-50	[-16]	[-38]	[-6]	-95	-155	DT	-0.4	OpenShort	(-14)	-19	1	1	-20	-1.8,0	35
38	Jul/15	13	45.74	45.37	43.99(-0.44)	43.06(-0.67)	42.4(-0.81)	41.66	-2.8	-8	76(7.1)	-50	[-16]	[-51]	[-22]	-103	-275	DT	-0.7	HoldShort	(-16)	-30	-44	-1	-20	-2.1,0	35
39	Jul/15	12	45.74	45.37	44.18(-0.37)	43.35(-0.56)	42.75(-0.65)	42.19	-2.4	-8	69(5.4)	-50	[-14]	[-42]	[-15]	-99	-230	DT	-0.6	OpenShort	(-13)	-24	-32	4	-20	-2,1	35
40	Jul/15	11	45.74	45.37	44.35(-0.32)	43.6(-0.44)	43.03(-0.52)	42.58	-2.2	-8	64(4.5)	-50	[-12]	[-34]	[-12]	-97	-197	DT	-0.5	OpenShort	(-12)	-19	-18	0	-20	-1.9,1	35

41	Jul/15	10	45.74	45.37	44.49(-0.31)	43.79(-0.45)	43.25(-0.45)	42.8	-2	-8	59(4.9)	-50	[-12]	[-32]	[-3]	-99	-168	DT	-0.5	OpenShort	(-11)	-17	4	-0	-20	-2,1	35
42	Jul/15	9	45.74	45.37	44.63(-0.3)	43.99(-0.48)	43.45(-0.62)	42.75	-2	-8	54(5.8)	-50	[-11]	[-39]	[-27]	-110	-266	DT	-0.9	HoldShort?	(-12)	-23	-54	-3	-20	-2.4,0	35
43	Jul/14	15	45.97	45.94	44.76(-0.28)	44.2(-0.39)	43.72(-0.52)	43.42	-2.1	-5	49(-7.2)	-50	[-10]	[-32]	[-8]	-98	-140	DT	-0.4	HoldShort?	(-9)	-19	-14	3	-20	-1.9,0	47
44	Jul/14	14	45.97	45.94	44.89(-0.25)	44.37(-0.35)	43.95(-0.48)	43.6	-2	-5	56(2.8)	-50	[-9]	[-30]	[-7]	-98	-150	DT	-0.5	OpenShort	(-9)	-18	-8	1	-20	-1.9,0	47
45	Jul/14	13	45.97	45.94	45(-0.26)	44.53(-0.3)	44.16(-0.4)	43.7	-1.9	-5	53(3.7)	-50	[-10]	[-26]	[-7]	-100	-116	DT	-0.7	HoldShort	(-8)	-15	-6	-5	-20	-2,0	47

46	Jul/14	12	45.97	45.94	45.12(-0.24)	44.66(-0.29)	44.34(-0.42)	43.77	-1.8	-5	49(4.6)	-50	[-9]	[-27]	[-17]	-108	-154	DT	-1	HoldShort	(-9)	-16	-27	-7	-20	-2.3,0	47
47	Jul/14	11	45.97	45.94	45.23(-0.22)	44.79(-0.31)	44.53(-0.34)	44.11	-1.5	-5	45(3.7)	-50	[-8]	[-24]	[-16]	-100	-104	DT	-0.8	HoldShort	(-8)	-13	-36	0	-20	-2.1,3	47
48	Jul/14	10	45.97	45.94	45.33(-0.16)	44.93(-0.2)	44.68(-0.26)	44.57	-1.2	-5	41(1.9)	-50	[-6]	[-18]	[-8]	-85	-67	DT	-0.2	OpenShort	(-6)	-10	-7	-28	-7	-1.5,3	47
49	Jul/14	9	45.97	45.94	45.4(-0.14)	45.02(-0.17)	44.8(-0.2)	44.66	-1.1	-5	39(2.6)	-50	[-5]	[-15]	[-5]	-87	-63	DT	-0.3	OpenShort?	(-5)	-8	7	-29	-20	-1.6,3	47
50	Jul/13	15	46.19	46.42	45.46(-0.11)	45.1(-0.19)	44.89(-0.22)	44.57	-1.5	-2	36(-0.4)	-40	[-4]	[-15]	[-13]	-100	-143	DT	-0.7	CloseShort?	(-5)	-8	-13	-33	-20	-2,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI