|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $43.3100 One month high (close): $47.9100
BLOK Daily Change: -2.43% Daily StdDev 2.66% BLOK EMA_5_Trend: -1.41% 10Minute StdDev: $0.7115
Latest Price : $43.31(-2.43%) | Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.9) Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2.2
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 45.97 | 45.94 | 44.76(-0.28) | 44.2(-0.39) | 43.72(-0.52) | 43.42 | -2.1 | | -5 | 59(2.9) | -50 | [-11] | [-33] | [-7] | -98 | -137 | DT | -0.4 | OpenShort? | | (-9) | -20 | -14 | 3 | -20 | -1.9,0 | 47 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.2(hourly_sma_10 1.8%) 44.76(hourly_sma_20 3.09%) 45.94(daily_ema_10 5.8%) 45.97(daily_ema_20 5.87%)
|
| | | 2 | Jul/14 | 14 | 45.97 | 45.94 | 44.89(-0.25) | 44.37(-0.35) | 43.95(-0.48) | 43.6 | -2 | | -5 | 56(2.8) | -50 | [-9] | [-30] | [-6] | -98 | -148 | DT | -0.5 | OpenShort | | (-9) | -18 | -8 | 1 | -20 | -1.9,0 | 47 | | 3 | Jul/14 | 13 | 45.97 | 45.94 | 45(-0.26) | 44.53(-0.3) | 44.16(-0.4) | 43.7 | -1.9 | | -5 | 53(3.7) | -50 | [-10] | [-26] | [-7] | -100 | -113 | DT | -0.7 | HoldShort | | (-8) | -15 | -6 | -5 | -20 | -2,0 | 47 | | 4 | Jul/14 | 12 | 45.97 | 45.94 | 45.12(-0.24) | 44.66(-0.29) | 44.34(-0.42) | 43.77 | -1.8 | | -5 | 49(4.6) | -50 | [-9] | [-27] | [-16] | -108 | -152 | DT | -1 | HoldShort | | (-9) | -16 | -27 | -7 | -20 | -2.3,0 | 47 | | 5 | Jul/14 | 11 | 45.97 | 45.94 | 45.23(-0.22) | 44.79(-0.31) | 44.53(-0.34) | 44.11 | -1.5 | | -5 | 45(3.7) | -50 | [-8] | [-24] | [-16] | -100 | -102 | DT | -0.8 | HoldShort | | (-8) | -13 | -36 | 0 | -20 | -2.1,3 | 47 | | | | |
| 6 | Jul/14 | 10 | 45.97 | 45.94 | 45.33(-0.16) | 44.93(-0.2) | 44.68(-0.26) | 44.57 | -1.2 | | -5 | 41(1.9) | -50 | [-6] | [-18] | [-2] | -85 | -66 | DT | -0.2 | OpenShort | | (-6) | -10 | -7 | 3 | -7 | -1.5,3 | 47 | | 7 | Jul/14 | 9 | 45.97 | 45.94 | 45.4(-0.14) | 45.02(-0.17) | 44.8(-0.2) | 44.66 | -1.1 | | -5 | 39(2.6) | -45 | [-5] | [-15] | [-0] | -87 | -61 | DT | -0.3 | OpenShort? | | (-5) | -8 | 7 | 0 | -20 | -1.6,3 | 47 | | 8 | Jul/13 | 15 | 46.19 | 46.42 | 45.46(-0.11) | 45.1(-0.19) | 44.89(-0.22) | 44.57 | -1.5 | | -2 | 36(-0.4) | -35 | [-4] | [-15] | [-8] | -100 | -142 | DT | -0.7 | CloseShort? | | (-5) | -8 | -12 | -9 | -20 | -2,0 | 53 | | 9 | Jul/13 | 14 | 46.19 | 46.42 | 45.51(-0.04) | 45.19(-0.17) | 44.99(-0.15) | 44.73 | -1.3 | | -2 | 37(2.2) | -15 | [-1] | [-11] | [-7] | -95 | -167 | DT | -0.6 | OpenShort | | (-3) | -5 | -11 | -6 | -20 | -1.9,3 | 53 | | 10 | Jul/13 | 13 | 46.19 | 46.42 | 45.53(-0.01) | 45.27(-0.13) | 45.06(-0.26) | 44.88 | -1.2 | | -2 | 35(1.9) | -20 | [-0] | [-14] | [-11] | -87 | -198 | DT | -0.5 | OpenShort | | (-1) | -9 | -21 | -5 | -20 | -1.7,6 | 53 | | | | |
| 11 | Jul/13 | 12 | 46.19 | 46.42 | 45.53(0) | 45.33(-0.16) | 45.18(-0.14) | 45.16 | -0.9 | | -2 | 33(0.4) | -10 | [0] | [-10] | [0] | -72 | -118 | DT | -0.1 | OpenShort | | (0) | -5 | 1 | -5 | 7 | -1.1,6 | 53 | | 12 | Jul/13 | 11 | 46.19 | 46.42 | 45.54(-0.01) | 45.4(-0.18) | 45.24(-0.13) | 45.14 | -1 | | -2 | 32(-0.1) | -10 | [-0] | [-10] | [-1] | -76 | -113 | DT | -0.3 | HoldShort | | (0) | -5 | 6 | -17 | -4 | -1.1,2 | 53 | | 13 | Jul/13 | 10 | 46.19 | 46.42 | 45.54(0) | 45.48(-0.21) | 45.3(-0.19) | 45.06 | -1 | | -2 | 32(-0.4) | -20 | [0] | [-13] | [-5] | -72 | -159 | DR | -0.7 | OpenShort | | (-1) | -7 | 0 | -20 | -20 | -1.4,13 | 53 | | 14 | Jul/13 | 9 | 46.19 | 46.42 | 45.55(0.01) | 45.57(-0.22) | 45.39(-0.19) | 45.06 | -1 | | -2 | 33(-2.9) | -30 | [0] | [-13] | [-15] | -58 | -171 | DR | -0.9 | OpenShort? | | (0) | -7 | -32 | -13 | -20 | -1.4,27 | 53 | | 15 | Jul/12 | 15 | 46.36 | 46.68 | 45.55(0.1) | 45.67(-0.13) | 45.48(0.01) | 45.48 | -0.8 | | 1 | 36(-7.6) | 25 | [4] | [-1] | [-1] | -26 | -122 | DR | 0 | OpenShort? | | (1) | 0 | -1 | -4 | -2 | -0.2,29 | 56 | | | | |
| 16 | Jul/12 | 14 | 46.36 | 46.68 | 45.5(-0.13) | 45.73(-0.11) | 45.48(-0.17) | 45.49 | -0.8 | | 1 | 43(-4.8) | -25 | [-5] | [-9] | [0] | -12 | 93 | DT | 0 | OpenShort | | (3) | -6 | 6 | -4 | -11 | -0,38 | 56 | | 17 | Jul/12 | 13 | 46.36 | 46.68 | 45.56(-0.12) | 45.78(-0.1) | 45.56(-0.22) | 45.41 | -0.9 | | 1 | 48(-2.8) | -35 | [-4] | [-11] | [-6] | -18 | 37 | DT | -0.3 | OpenShort | | (-5) | -8 | -5 | -8 | -20 | -0.3,40 | 56 | | 18 | Jul/12 | 12 | 46.36 | 46.68 | 45.62(-0.1) | 45.78(-0) | 45.66(-0.22) | 45.48 | -0.8 | | 1 | 51(-2.8) | -30 | [-4] | [-9] | [-7] | -15 | 17 | DT | -0.3 | OpenShort | | (-4) | -8 | -3 | -14 | -20 | -0.3,43 | 56 | | 19 | Jul/12 | 11 | 46.36 | 46.68 | 45.67(-0.1) | 45.83(0.09) | 45.76(-0.22) | 45.52 | -0.8 | | 1 | 54(-1.7) | -25 | [-4] | [-7] | [-6] | 1 | 17 | DT | -0.4 | OpenShort | | (-4) | -8 | 3 | -10 | -20 | -0.3,58 | 56 | | 20 | Jul/12 | 10 | 46.36 | 46.68 | 45.72(-0.09) | 45.79(0.1) | 45.86(-0.27) | 45.48 | -0.8 | | 1 | 55(-2.5) | -30 | [-3] | [-9] | [-17] | 5 | -27 | DT | -0.7 | OpenShort | | (-5) | -10 | -31 | -7 | -20 | -0.4,65 | 56 | | | | |
| 21 | Jul/12 | 9 | 46.36 | 46.68 | 45.76(-0.09) | 45.75(0.16) | 45.98(-0.06) | 45.89 | -0.5 | | 1 | 58(-7.3) | -15 | [-3] | [-0] | [-2] | 28 | 108 | DT | -0.1 | OpenShort? | | (-2) | -2 | -4 | 1 | -9 | 0.2,73 | 56 | | 22 | Jul/9 | 15 | 46.37 | 46.69 | 45.8(-0.14) | 45.68(0.15) | 46.01(0.04) | 45.94 | -0.4 | | 1 | 65(-4.8) | -20 | [-5] | [3] | [0] | 31 | 186 | RG | -0.1 | Wait? | | (-2) | 1 | -4 | 3 | 15 | 0.2,76 | 52 | | 23 | Jul/9 | 14 | 46.37 | 46.69 | 45.87(-0.11) | 45.61(0.19) | 45.99(0.2) | 45.99 | -0.4 | | 1 | 70(-3.6) | -5 | [-4] | [9] | [1] | 26 | 195 | UR | 0 | SmallShort | | (-5) | 7 | -1 | 7 | 6 | 0.2,71 | 52 | | 24 | Jul/9 | 13 | 46.37 | 46.69 | 45.92(-0.12) | 45.52(0.22) | 45.9(0.41) | 46.01 | -0.3 | | 1 | 74(-2.3) | 0 | [-4] | [17] | [3] | 24 | 252 | UR | 0.1 | SmallShort | | (-5) | 15 | -6 | 14 | 20 | 0.1,71 | 52 | | 25 | Jul/9 | 12 | 46.37 | 46.69 | 45.97(-0.09) | 45.42(0.31) | 45.71(0.44) | 46.09 | -0.3 | | 1 | 76(-1.8) | 20 | [-3] | [20] | [8] | 23 | 239 | UR | 0.5 | SmallShort | | (-4) | 16 | 5 | 22 | 20 | 0.2,68 | 52 | | | | |
| 26 | Jul/9 | 11 | 46.37 | 46.69 | 46.01(-0.09) | 45.28(-0.12) | 45.51(0.36) | 46.02 | -0.3 | | 1 | 78(-3.5) | 30 | [-3] | [10] | [19] | 4 | 186 | UR | 0.6 | SmallShort | | (-3) | 13 | 12 | 22 | 20 | 0,54 | 52 | | 27 | Jul/9 | 10 | 46.37 | 46.69 | 46.05(-0.15) | 45.34(-0.15) | 45.35(0.27) | 45.86 | -0.5 | | 1 | 81(-3.4) | 15 | [-5] | [5] | [20] | -18 | 186 | UR | 0.6 | SmallShort | | (-4) | 10 | 26 | 16 | 20 | -0.2,37 | 52 | | 28 | Jul/9 | 9 | 46.37 | 46.69 | 46.12(-0.19) | 45.41(-0.2) | 45.23(0.19) | 45.52 | -0.8 | | 1 | 85(-3.1) | 30 | [-7] | [1] | [18] | -43 | 117 | UR | 0.3 | SmallShort? | | (-7) | 7 | 33 | 7 | 20 | -0.7,25 | 52 | | 29 | Jul/8 | 15 | 46.38 | 46.72 | 46.21(-0.26) | 45.5(-0.32) | 45.14(0.03) | 45.09 | -1.2 | | 1 | 88(1.3) | -20 | [-9] | [-7] | [2] | -63 | 38 | DP | -0.1 | OpenShort? | | (-9) | 1 | 2 | 3 | 7 | -1.2,17 | 43 | | 30 | Jul/8 | 14 | 46.38 | 46.72 | 46.33(-0.25) | 45.64(-0.3) | 45.13(0.18) | 45.06 | -1.3 | | 1 | 86(2.8) | -30 | [-9] | [-1] | [-5] | -66 | 37 | DT | -0.1 | OpenShort | | (-10) | 7 | -11 | 7 | -20 | -1.4,19 | 43 | | | | |
| 31 | Jul/8 | 13 | 46.38 | 46.72 | 46.45(-0.22) | 45.78(-0.31) | 45.05(-0.6) | 45.21 | -1.1 | | 1 | 84(3.2) | -40 | [-8] | [-29] | [-1] | -65 | -197 | DT | 0.2 | OpenShort | | (-8) | -22 | -4 | 13 | -20 | -1.4,20 | 43 | | 32 | Jul/8 | 12 | 46.38 | 46.72 | 46.55(-0.22) | 45.92(-0.44) | 45.32(-0.59) | 45.26 | -1.1 | | 1 | 80(4.4) | -25 | [-8] | [-31] | [7] | -71 | -205 | DP | -0.1 | OpenShort | | (-8) | -21 | 11 | 21 | -7 | -1.5,17 | 43 | | 33 | Jul/8 | 11 | 46.38 | 46.72 | 46.65(-0.23) | 46.12(-0.44) | 45.59(-0.58) | 45.11 | -1.2 | | 1 | 76(7.3) | -45 | [-8] | [-31] | [-4] | -88 | -243 | DT | -0.6 | OpenShort | | (-9) | -21 | 8 | -7 | -20 | -1.9,10 | 43 | | 34 | Jul/8 | 10 | 46.38 | 46.72 | 46.76(-0.23) | 46.32(-0.44) | 45.86(-0.65) | 45 | -1.3 | | 1 | 69(11.4) | -45 | [-8] | [-33] | [-1] | -104 | -310 | BT | -1.2 | OpenLong | | (-8) | -23 | 26 | -10 | -20 | -2.5,9 | 43 | | 35 | Jul/8 | 9 | 46.38 | 46.72 | 46.87(-0.26) | 46.53(-0.46) | 46.16(-0.74) | 44.67 | -1.6 | | 1 | 57(23.7) | -50 | [-9] | [-37] | [-64] | -133 | -392 | DT | -2.5 | HoldShort? | | (-10) | -27 | -141 | -14 | -20 | -3.7,10 | 43 | | | | |
| 36 | Jul/7 | 15 | 46.42 | 46.72 | 46.99(-0.1) | 46.75(-0.05) | 46.51(-0.02) | 46.57 | 0.1 | | 4 | 34(0.2) | 15 | [-4] | [-1] | [-0] | -68 | 9 | RG | 0.2 | Wait? | | (-1) | -1 | -1 | 9 | -17 | -1.2,12 | 51 | | 37 | Jul/7 | 14 | 46.42 | 46.72 | 47.04(-0.06) | 46.77(-0.14) | 46.52(-0.29) | 46.58 | 0.2 | | 4 | 33(1.5) | 15 | [-2] | [-12] | [5] | -74 | -115 | RG | 0.2 | Wait | | (-4) | -10 | 9 | 8 | 9 | -1.4,11 | 51 | | 38 | Jul/7 | 13 | 46.42 | 46.72 | 47.07(-0.08) | 46.84(-0.17) | 46.66(-0.27) | 46.46 | 0 | | 4 | 32(3) | 10 | [-3] | [-12] | [-4] | -92 | -118 | RG | -0.6 | Wait | | (-3) | -10 | -4 | -4 | -17 | -1.9,6 | 51 | | 39 | Jul/7 | 12 | 46.42 | 46.72 | 47.11(-0.05) | 46.92(-0.21) | 46.79(-0.21) | 46.52 | 0.1 | | 4 | 29(3.1) | 20 | [-2] | [-10] | [-4] | -96 | -133 | RG | -0.9 | SmallLong | | (-3) | -8 | 9 | -34 | -20 | -2,4 | 51 | | 40 | Jul/7 | 11 | 46.42 | 46.72 | 47.13(-0.08) | 47.02(-0.2) | 46.89(-0.21) | 46.4 | -0 | | 4 | 26(5.7) | -0 | [-3] | [-10] | [-13] | -99 | -124 | RG | -1.9 | SmallLong | | (-2) | -8 | -18 | -21 | -20 | -2.8,21 | 51 | | | | |
| 41 | Jul/7 | 10 | 46.42 | 46.72 | 47.17(-0.05) | 47.11(-0.15) | 46.99(-0.07) | 46.64 | 0.2 | | 4 | 20(3.5) | -15 | [-2] | [-4] | [-20] | -81 | -75 | DT | -1.7 | OpenShort | | (-2) | -3 | -45 | -9 | -20 | -2.6,34 | 51 | | 42 | Jul/7 | 9 | 46.42 | 46.72 | 47.19(-0.01) | 47.18(-0.01) | 47.02(0.01) | 47.26 | 0.8 | | 4 | 17(-0.7) | 30 | [-0] | [1] | [9] | 5 | 24 | UR | 1.4 | SmallShort? | | (1) | 0 | 11 | 26 | 11 | 0.4,45 | 51 | | 43 | Jul/6 | 15 | 46.32 | 46.53 | 47.2(-0.03) | 47.19(-0.02) | 47.01(-0.09) | 47.11 | 0.7 | | 3 | 17(-4.2) | 15 | [-1] | [-2] | [4] | -36 | -11 | RG | 0.6 | Wait? | | (-1) | -3 | 5 | 13 | -2 | -0.5,27 | 47 | | 44 | Jul/6 | 14 | 46.32 | 46.53 | 47.21(-0.11) | 47.2(-0.03) | 47.05(-0.21) | 47.04 | 0.6 | | 3 | 22(-0.5) | -10 | [-4] | [-7] | [-0] | -54 | 18 | DT | -0 | OpenShort | | (-1) | -7 | 11 | -17 | -15 | -0.7,14 | 47 | | 45 | Jul/6 | 13 | 46.32 | 46.53 | 47.26(-0.08) | 47.21(-0.06) | 47.15(-0.19) | 46.89 | 0.5 | | 3 | 22(1.4) | -5 | [-3] | [-7] | [-6] | -74 | -45 | RG | -1.1 | SmallLong | | (-5) | -7 | 5 | -27 | -20 | -1.5,14 | 47 | | | | |
| 46 | Jul/6 | 12 | 46.32 | 46.53 | 47.3(-0.04) | 47.24(-0.14) | 47.24(-0.22) | 46.82 | 0.5 | | 3 | 21(2.2) | -20 | [-1] | [-9] | [-18] | -75 | -115 | DT | -1.8 | OpenShort | | (-3) | -8 | -29 | -35 | -20 | -2.1,28 | 47 | | 47 | Jul/6 | 11 | 46.32 | 46.53 | 47.32(0.01) | 47.3(-0.01) | 47.34(-0.04) | 47.22 | 0.8 | | 3 | 18(0) | 10 | [0] | [-0] | [-3] | -2 | -40 | DR | -0.6 | OpenShort | | (0) | -1 | -6 | 2 | -20 | -0.5,61 | 47 | | 48 | Jul/6 | 10 | 46.32 | 46.53 | 47.32(0.02) | 47.3(0.01) | 47.36(0.03) | 47.3 | 0.9 | | 3 | 18(0) | 15 | [1] | [3] | [-5] | 8 | -15 | CR | -0.3 | HoldShort | | (0) | 1 | -17 | 3 | 0 | -0.1,60 | 47 | | 49 | Jul/6 | 9 | 46.32 | 46.53 | 47.31(0.02) | 47.3(0.11) | 47.34(0.13) | 47.53 | 1.1 | | 3 | 18(0) | 25 | [1] | [8] | [7] | 31 | 61 | UT | 0.9 | OpenLong? | | (1) | 5 | 14 | 10 | 11 | 1.1,53 | 47 | | 50 | Jul/2 | 15 | 46.25 | 46.3 | 47.3(0.03) | 47.25(0.06) | 47.28(0.09) | 47.33 | 1 | | 2 | 18(-4.1) | 20 | [1] | [5] | [0] | -8 | 4 | UT | 0.2 | OpenLong? | | (0) | 3 | 0 | -3 | 6 | 0.1,40 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|