|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $44.3700 One month high (close): $47.9100
BLOK Daily Change: -2.77% Daily StdDev 2.79% BLOK EMA_5_Trend: -1.02% 10Minute StdDev: $0.8857
Latest Price : $45.26(-2.77%) | Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.3) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 46.38 | 46.72 | 46.21(-0.26) | 45.5(-0.32) | 45.14(0.03) | 45.09 | -1.2 | | 1 | 88(1.3) | -20 | [-9] | [-7] | [2] | -63 | 51 | DP | -0.1 | OpenShort? | | (-9) | 1 | 2 | 3 | 7 | -1.2,17 | 43 | Sample size 50 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -0.85%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.5(weak_hourly_sma_10 0.91%) 46.21(weak_hourly_sma_20 2.48%) 46.38(daily_ema_20 2.86%)
|
| | | 2 | Jul/8 | 14 | 46.38 | 46.72 | 46.33(-0.25) | 45.64(-0.3) | 45.13(0.18) | 45.06 | -1.3 | | 1 | 86(2.8) | -30 | [-9] | [-1] | [-5] | -66 | 51 | DT | -0.1 | OpenShort | | (-9) | 7 | -11 | 7 | -20 | -1.4,19 | 43 | | 3 | Jul/8 | 13 | 46.38 | 46.72 | 46.45(-0.22) | 45.78(-0.31) | 45.05(-0.6) | 45.21 | -1.1 | | 1 | 84(3.2) | -40 | [-8] | [-29] | [-1] | -65 | -194 | DT | 0.2 | OpenShort | | (-8) | -22 | -4 | 13 | -20 | -1.4,20 | 43 | | 4 | Jul/8 | 12 | 46.38 | 46.72 | 46.55(-0.22) | 45.92(-0.44) | 45.32(-0.59) | 45.26 | -1.1 | | 1 | 80(4.4) | -25 | [-8] | [-31] | [7] | -71 | -201 | DP | -0.1 | OpenShort | | (-8) | -21 | 11 | 21 | -7 | -1.5,17 | 43 | | 5 | Jul/8 | 11 | 46.38 | 46.72 | 46.65(-0.23) | 46.12(-0.44) | 45.59(-0.58) | 45.11 | -1.2 | | 1 | 76(7.3) | -45 | [-8] | [-31] | [-4] | -88 | -239 | DT | -0.6 | OpenShort | | (-9) | -21 | 8 | -7 | -20 | -1.9,10 | 43 | | | | |
| 6 | Jul/8 | 10 | 46.38 | 46.72 | 46.76(-0.23) | 46.32(-0.44) | 45.86(-0.65) | 45 | -1.3 | | 1 | 69(11.4) | -45 | [-8] | [-33] | [-1] | -104 | -307 | BT | -1.2 | OpenLong | | (-8) | -23 | 24 | -10 | -20 | -2.5,9 | 43 | | 7 | Jul/8 | 9 | 46.38 | 46.72 | 46.87(-0.26) | 46.53(-0.46) | 46.16(-0.74) | 44.67 | -1.6 | | 1 | 57(23.7) | -50 | [-9] | [-37] | [-62] | -133 | -388 | DT | -2.5 | HoldShort? | | (-10) | -27 | -135 | -14 | -20 | -3.7,10 | 43 | | 8 | Jul/7 | 15 | 46.42 | 46.72 | 46.99(-0.1) | 46.75(-0.05) | 46.51(-0.02) | 46.57 | 0.1 | | 4 | 34(0.2) | 15 | [-4] | [-1] | [-0] | -68 | 13 | RG | 0.2 | Wait? | | (-1) | -1 | -1 | 9 | -17 | -1.2,12 | 51 | | 9 | Jul/7 | 14 | 46.42 | 46.72 | 47.04(-0.06) | 46.77(-0.14) | 46.52(-0.29) | 46.58 | 0.2 | | 4 | 33(1.5) | 15 | [-2] | [-12] | [5] | -74 | -115 | RG | 0.2 | Wait | | (-4) | -10 | 9 | 8 | 9 | -1.4,11 | 51 | | 10 | Jul/7 | 13 | 46.42 | 46.72 | 47.07(-0.08) | 46.84(-0.17) | 46.66(-0.27) | 46.46 | 0 | | 4 | 32(3) | 10 | [-3] | [-12] | [-4] | -92 | -118 | RG | -0.6 | Wait | | (-3) | -10 | -4 | -4 | -17 | -1.9,6 | 51 | | | | |
| 11 | Jul/7 | 12 | 46.42 | 46.72 | 47.11(-0.05) | 46.92(-0.21) | 46.79(-0.21) | 46.52 | 0.1 | | 4 | 29(3.1) | 20 | [-2] | [-10] | [-5] | -96 | -133 | RG | -0.9 | SmallLong | | (-3) | -8 | 9 | -34 | -20 | -2,4 | 51 | | 12 | Jul/7 | 11 | 46.42 | 46.72 | 47.13(-0.08) | 47.02(-0.2) | 46.89(-0.21) | 46.4 | -0 | | 4 | 26(5.7) | -0 | [-3] | [-11] | [-13] | -99 | -123 | RG | -1.9 | SmallLong | | (-2) | -8 | -17 | -21 | -20 | -2.8,21 | 51 | | 13 | Jul/7 | 10 | 46.42 | 46.72 | 47.17(-0.05) | 47.11(-0.15) | 46.99(-0.07) | 46.64 | 0.2 | | 4 | 20(3.5) | -15 | [-2] | [-4] | [-19] | -81 | -74 | DT | -1.7 | OpenShort | | (-2) | -3 | -43 | -9 | -20 | -2.6,34 | 51 | | 14 | Jul/7 | 9 | 46.42 | 46.72 | 47.19(-0.01) | 47.18(-0.01) | 47.02(0.01) | 47.26 | 0.8 | | 4 | 17(-0.7) | 30 | [-0] | [1] | [9] | 5 | 25 | UR | 1.4 | SmallShort? | | (1) | 0 | 11 | 26 | 11 | 0.4,45 | 51 | | 15 | Jul/6 | 15 | 46.32 | 46.53 | 47.2(-0.03) | 47.19(-0.02) | 47.01(-0.09) | 47.11 | 0.7 | | 3 | 17(-4.2) | 15 | [-1] | [-2] | [4] | -36 | -11 | RG | 0.6 | Wait? | | (-1) | -3 | 5 | 13 | -2 | -0.5,27 | 47 | | | | |
| 16 | Jul/6 | 14 | 46.32 | 46.53 | 47.21(-0.11) | 47.2(-0.03) | 47.05(-0.21) | 47.04 | 0.6 | | 3 | 22(-0.5) | -15 | [-4] | [-7] | [-1] | -54 | 21 | DT | -0 | OpenShort | | (-1) | -7 | 11 | -17 | -15 | -0.7,14 | 47 | | 17 | Jul/6 | 13 | 46.32 | 46.53 | 47.26(-0.08) | 47.21(-0.06) | 47.15(-0.19) | 46.89 | 0.5 | | 3 | 22(1.4) | -5 | [-3] | [-7] | [-6] | -74 | -44 | RG | -1.1 | SmallLong | | (-4) | -7 | 5 | -27 | -20 | -1.5,14 | 47 | | 18 | Jul/6 | 12 | 46.32 | 46.53 | 47.3(-0.04) | 47.24(-0.14) | 47.24(-0.22) | 46.82 | 0.5 | | 3 | 21(2.2) | -15 | [-1] | [-9] | [-17] | -75 | -115 | DT | -1.8 | OpenShort | | (-3) | -8 | -28 | -35 | -20 | -2.1,28 | 47 | | 19 | Jul/6 | 11 | 46.32 | 46.53 | 47.32(0.01) | 47.3(-0.01) | 47.34(-0.04) | 47.22 | 0.8 | | 3 | 18(0) | 10 | [0] | [-0] | [-3] | -2 | -41 | DR | -0.6 | OpenShort | | (0) | -1 | -6 | 2 | -20 | -0.5,61 | 47 | | 20 | Jul/6 | 10 | 46.32 | 46.53 | 47.32(0.02) | 47.3(0.01) | 47.36(0.03) | 47.3 | 0.9 | | 3 | 18(0) | 15 | [1] | [3] | [-4] | 8 | -15 | CR | -0.3 | HoldShort | | (0) | 1 | -16 | 10 | 0 | -0.1,60 | 47 | | | | |
| 21 | Jul/6 | 9 | 46.32 | 46.53 | 47.31(0.02) | 47.3(0.11) | 47.34(0.13) | 47.53 | 1.1 | | 3 | 18(0) | 25 | [1] | [8] | [9] | 31 | 62 | UT | 0.9 | OpenLong? | | (1) | 5 | 14 | 20 | 11 | 1.1,53 | 47 | | 22 | Jul/2 | 15 | 46.25 | 46.3 | 47.3(0.03) | 47.25(0.06) | 47.28(0.09) | 47.33 | 1 | | 2 | 18(-4.1) | 25 | [1] | [5] | [3] | -8 | 4 | UT | 0.2 | OpenLong? | | (0) | 3 | 0 | 13 | 6 | 0.1,40 | 48 | | 23 | Jul/2 | 14 | 46.25 | 46.3 | 47.29(-0.05) | 47.22(0.03) | 47.24(-0.06) | 47.33 | 1 | | 2 | 23(-2.3) | 0 | [-2] | [-1] | [2] | -21 | 46 | RG | 0.4 | Wait | | (1) | -2 | 1 | 7 | 2 | 0.2,24 | 48 | | 24 | Jul/2 | 13 | 46.25 | 46.3 | 47.31(-0.06) | 47.2(-0.01) | 47.27(0.05) | 47.31 | 1 | | 2 | 25(-3.5) | 5 | [-2] | [2] | [4] | -30 | 76 | UR | 0.2 | SmallShort | | (-2) | 2 | 6 | 7 | 13 | 0,20 | 48 | | 25 | Jul/2 | 12 | 46.25 | 46.3 | 47.34(-0.09) | 47.21(-0.04) | 47.25(0.01) | 47.22 | 0.9 | | 2 | 28(-2.2) | -5 | [-3] | [-0] | [1] | -47 | 67 | UR | -0.1 | SmallShort | | (-3) | 0 | 2 | -8 | 19 | -0.4,13 | 48 | | | | |
| 26 | Jul/2 | 11 | 46.25 | 46.3 | 47.38(-0.09) | 47.23(-0.16) | 47.25(0.06) | 47.19 | 0.9 | | 2 | 31(-1.2) | 10 | [-3] | [-0] | [5] | -42 | 69 | UR | -0.2 | SmallShort | | (-3) | 2 | 4 | 6 | 20 | -0.6,23 | 48 | | 27 | Jul/2 | 10 | 46.25 | 46.3 | 47.42(-0.08) | 47.31(-0.09) | 47.22(0.02) | 47.13 | 0.8 | | 2 | 32(-2) | -10 | [-3] | [-1] | [-9] | -50 | 31 | DT | -0.3 | OpenShort | | (-4) | 1 | -25 | 4 | -11 | -0.9,23 | 48 | | 28 | Jul/2 | 9 | 46.25 | 46.3 | 47.46(-0.07) | 47.35(0.04) | 47.21(0.15) | 47.49 | 1.2 | | 2 | 34(-2) | 15 | [-2] | [6] | [10] | -22 | 122 | UR | 0.8 | SmallShort? | | (-1) | 5 | 20 | 18 | 6 | 0.1,26 | 48 | | 29 | Jul/1 | 15 | 46.18 | 46.14 | 47.49(-0.09) | 47.33(0.01) | 47.14(-0.06) | 47.2 | 1 | | 1 | 36(-3.1) | -5 | [-3] | [-2] | [-1] | -59 | 19 | RG | 0.2 | Wait? | | (-4) | -2 | -1 | 1 | -13 | -0.8,11 | 57 | | 30 | Jul/1 | 14 | 46.18 | 46.14 | 47.54(0.05) | 47.33(0) | 47.17(-0.08) | 47.22 | 1 | | 1 | 39(-3.3) | 25 | [2] | [-2] | [1] | -63 | -143 | RG | 0.1 | Wait | | (-3) | -3 | 11 | -6 | -20 | -0.8,7 | 57 | | | | |
| 31 | Jul/1 | 13 | 46.18 | 46.14 | 47.52(0.05) | 47.33(-0.04) | 47.21(-0.39) | 47.06 | 0.8 | | 1 | 42(-2.3) | 5 | [2] | [-13] | [-7] | -75 | -255 | DR | -0.3 | HoldShort | | (1) | -13 | -2 | -23 | -20 | -1.1,3 | 57 | | 32 | Jul/1 | 12 | 46.18 | 46.14 | 47.5(0.05) | 47.33(0) | 47.39(-0.22) | 47.09 | 0.9 | | 1 | 44(-1.2) | 5 | [2] | [-7] | [-8] | -61 | -199 | DR | -0.6 | OpenShort | | (1) | -8 | -4 | -24 | -20 | -0.9,12 | 57 | | 33 | Jul/1 | 11 | 46.18 | 46.14 | 47.48(0.04) | 47.35(-0.16) | 47.5(-0.04) | 47.14 | 0.9 | | 1 | 46(-4.4) | 10 | [1] | [-3] | [-9] | -46 | -125 | DR | -0.8 | OpenShort | | (2) | -1 | -13 | -28 | 6 | -0.7,22 | 57 | | 34 | Jul/1 | 10 | 46.18 | 46.14 | 47.46(0.1) | 47.42(-0.12) | 47.52(0.07) | 47.33 | 1.1 | | 1 | 50(-5.8) | 20 | [3] | [2] | [-3] | -5 | -115 | CR | -0.4 | HoldShort | | (1) | 2 | -7 | -4 | 0 | -0.2,50 | 57 | | 35 | Jul/1 | 9 | 46.18 | 46.14 | 47.41(0.12) | 47.47(-0.14) | 47.49(0.09) | 47.43 | 1.2 | | 1 | 56(-5.9) | 10 | [4] | [2] | [-10] | 12 | -100 | CR | -0.1 | HoldShort? | | (4) | 3 | -38 | 6 | 20 | 0,62 | 57 | | | | |
| 36 | Jun/30 | 15 | 46.12 | 46.11 | 47.35(0.19) | 47.53(-0.01) | 47.45(0.3) | 47.98 | 1.8 | | 1 | 62(-10.8) | 50 | [7] | [13] | [16] | 38 | 9 | UT | 0.8 | OpenLong? | | (6) | 10 | 26 | 12 | 20 | 1,63 | 56 | | 37 | Jun/30 | 14 | 46.12 | 46.11 | 47.26(0.25) | 47.53(-0.07) | 47.31(0.23) | 47.6 | 1.4 | | 1 | 73(-9.5) | 50 | [9] | [10] | [11] | 7 | -130 | UT | 0.4 | OpenLong | | (6) | 8 | 25 | 0 | 20 | 0.5,44 | 56 | | 38 | Jun/30 | 13 | 46.12 | 46.11 | 47.14(0.2) | 47.56(-0.2) | 47.2(-0.28) | 47.24 | 1.1 | | 1 | 82(-7.5) | 35 | [7] | [-10] | [-1] | -7 | -262 | DR | 0 | OpenShort | | (7) | -10 | 4 | -10 | -6 | 0.1,41 | 56 | | 39 | Jun/30 | 12 | 46.12 | 46.11 | 47.04(0.19) | 47.65(-0.19) | 47.33(-0.28) | 47.19 | 1 | | 1 | 90(-5.5) | 10 | [7] | [-10] | [-5] | 1 | -240 | DR | -0.2 | OpenShort | | (7) | -10 | -3 | -11 | -20 | 0.2,46 | 56 | | 40 | Jun/30 | 11 | 46.12 | 46.11 | 46.95(0.2) | 47.74(0.08) | 47.46(-0.34) | 47.23 | 1.1 | | 1 | 95(-3.8) | 5 | [7] | [-8] | [-12] | 6 | -237 | DR | -0.2 | OpenShort | | (8) | -12 | -4 | -21 | -20 | 0.3,48 | 56 | | | | |
| 41 | Jun/30 | 10 | 46.12 | 46.11 | 46.86(0.2) | 47.7(0.12) | 47.62(-0.29) | 47.29 | 1.1 | | 1 | 99(-2.2) | 20 | [7] | [-5] | [-5] | 24 | -195 | DR | -0.3 | OpenShort | | (7) | -10 | 16 | -17 | -20 | 0.4,64 | 56 | | 42 | Jun/30 | 9 | 46.12 | 46.11 | 46.77(0.16) | 47.64(0.08) | 47.76(-0.35) | 47.06 | 0.9 | | 1 | 101(-2.1) | -30 | [6] | [-8] | [-30] | 34 | -198 | DR | -0.7 | OpenShort? | | (6) | -12 | -57 | -16 | -20 | 0.3,76 | 56 | | 43 | Jun/29 | 15 | 46.06 | 45.97 | 46.7(0.25) | 47.6(0.22) | 47.93(-0.09) | 47.89 | 1.9 | | 1 | 103(-3) | 30 | [9] | [4] | [0] | 70 | -35 | UT | -0 | OpenLong? | | (9) | -3 | 3 | -6 | 0 | 1.1,92 | 58 | | 44 | Jun/29 | 14 | 46.06 | 45.97 | 46.58(0.18) | 47.5(0.31) | 47.97(-0.11) | 47.84 | 1.8 | | 1 | 106(3.8) | 5 | [6] | [4] | [-7] | 74 | 55 | CR | -0.1 | HoldShort | | (8) | -4 | -13 | -6 | -16 | 1.2,94 | 58 | | 45 | Jun/29 | 13 | 46.06 | 45.97 | 46.5(0.21) | 47.35(0.38) | 48.02(0.49) | 48.03 | 2 | | 1 | 102(5.9) | 40 | [7] | [26] | [1] | 83 | 239 | UT | 0 | OpenLong | | (7) | 17 | 3 | -9 | 14 | 1.5,95 | 58 | | | | |
| 46 | Jun/29 | 12 | 46.06 | 45.97 | 46.4(0.22) | 47.17(0.4) | 47.79(0.56) | 47.98 | 2 | | 1 | 96(6.5) | 50 | [8] | [28] | [3] | 89 | 258 | UT | 0.2 | OpenLong | | (7) | 19 | 6 | -11 | 20 | 1.7,96 | 58 | | 47 | Jun/29 | 11 | 46.06 | 45.97 | 46.3(0.23) | 46.98(0.55) | 47.53(0.53) | 47.9 | 1.9 | | 1 | 90(7.6) | 45 | [8] | [30] | [-3] | 92 | 250 | CR | 0.4 | OpenShort | | (7) | 18 | -16 | 1 | 20 | 1.8,97 | 58 | | 48 | Jun/29 | 10 | 46.06 | 45.97 | 46.19(0.26) | 46.72(0.62) | 47.28(0.55) | 48.13 | 2.1 | | 1 | 82(12.2) | 50 | [9] | [32] | [13] | 110 | 293 | UT | 1.1 | HoldLong | | (9) | 19 | 3 | 37 | 20 | 2.4,100 | 58 | | 49 | Jun/29 | 9 | 46.06 | 45.97 | 46.07(0.28) | 46.43(0.59) | 47.02(0.72) | 48.08 | 2.1 | | 1 | 70(17.5) | 50 | [10] | [38] | [45] | 122 | 334 | UT | 1.6 | HoldLong? | | (9) | 25 | 87 | 41 | 20 | 3,97 | 58 | | 50 | Jun/28 | 15 | 45.96 | 45.89 | 45.94(0.13) | 46.16(0.33) | 46.69(0.28) | 46.85 | 1 | | 0 | 53(-3.2) | 30 | [4] | [16] | [12] | 88 | 139 | UT | 0.3 | HoldLong? | | (6) | 10 | 13 | 29 | 20 | 1.8,93 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|