BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $44.3700 One month high (close): $47.9100

BLOK Daily Change: 0.53% Daily StdDev 2.88% BLOK EMA_5_Trend: 0.87% 10Minute StdDev: $0.2103

Latest Price : $47.35(0.53%)

Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.7) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1

Sample size 6 Avg positive next hour return: 0.08%(33%) Avg negative next hour return: -0.31%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	15	46.25	46.3	47.3(0.03)	47.25(0.06)	47.28(0.09)	47.33	1	2	19(-3.4)	25	[1]	[5]	[3]	-8	4	UT	0.2	OpenLong?	(0)	3	0	13	6	0.1,40	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.25(hourly_sma_10 -0.17%) 46.3(daily_ema_10 -2.18%) 46.25(daily_ema_20 -2.28%) Resistance Levels:

2	Jul/2	14	46.25	46.3	47.29(-0.05)	47.22(0.03)	47.24(-0.06)	47.33	1	2	23(-2.3)	0	[-2]	[-1]	[2]	-21	48	RG	0.4	Wait	(1)	-2	1	7	2	0.2,24	48
3	Jul/2	13	46.25	46.3	47.31(-0.06)	47.2(-0.01)	47.27(0.05)	47.31	1	2	25(-3.5)	5	[-2]	[2]	[4]	-30	79	UR	0.2	SmallShort	(-2)	2	6	7	13	0,20	48
4	Jul/2	12	46.25	46.3	47.34(-0.09)	47.21(-0.04)	47.25(0.01)	47.22	0.9	2	28(-2.2)	-5	[-3]	[-0]	[1]	-47	70	UR	-0.1	SmallShort	(-3)	0	2	-8	19	-0.4,13	48
5	Jul/2	11	46.25	46.3	47.38(-0.09)	47.23(-0.16)	47.25(0.06)	47.19	0.9	2	31(-1.2)	10	[-3]	[-1]	[5]	-42	73	RG	-0.2	Wait	(-3)	2	4	6	20	-0.6,23	48

6	Jul/2	10	46.25	46.3	47.42(-0.08)	47.31(-0.09)	47.22(0.02)	47.13	0.8	2	32(-2)	-10	[-3]	[-1]	[-8]	-50	34	DT	-0.3	OpenShort	(-4)	1	-24	4	-11	-0.9,23	48
7	Jul/2	9	46.25	46.3	47.46(-0.07)	47.35(0.04)	47.21(0.15)	47.49	1.2	2	34(-2)	15	[-2]	[6]	[10]	-22	126	UR	0.8	SmallShort?	(-1)	5	19	18	6	0.1,26	48
8	Jul/1	15	46.18	46.14	47.49(-0.09)	47.33(0.01)	47.14(-0.06)	47.2	1	1	36(-3.1)	-5	[-3]	[-2]	[-1]	-59	22	RG	0.2	Wait?	(-4)	-2	-1	1	-13	-0.8,11	57
9	Jul/1	14	46.18	46.14	47.54(0.05)	47.33(0)	47.17(-0.08)	47.22	1	1	39(-3.3)	25	[2]	[-2]	[1]	-63	-145	RG	0.1	Wait	(-3)	-3	11	-6	-20	-0.8,7	57
10	Jul/1	13	46.18	46.14	47.52(0.05)	47.33(-0.04)	47.21(-0.39)	47.06	0.8	1	42(-2.3)	5	[2]	[-13]	[-7]	-75	-260	DR	-0.3	HoldShort	(1)	-13	-2	-23	-20	-1.1,3	57

11	Jul/1	12	46.18	46.14	47.5(0.05)	47.33(0)	47.39(-0.22)	47.09	0.9	1	44(-1.2)	5	[2]	[-7]	[-8]	-61	-203	DR	-0.6	OpenShort	(1)	-8	-4	-24	-20	-0.9,12	57
12	Jul/1	11	46.18	46.14	47.48(0.04)	47.35(-0.16)	47.5(-0.04)	47.14	0.9	1	46(-4.4)	10	[1]	[-3]	[-8]	-46	-127	DR	-0.8	OpenShort	(2)	-1	-13	-28	6	-0.7,22	57
13	Jul/1	10	46.18	46.14	47.46(0.1)	47.42(-0.12)	47.52(0.07)	47.33	1.1	1	50(-5.8)	20	[3]	[2]	[-3]	-5	-118	CR	-0.4	HoldShort	(1)	2	-7	-4	0	-0.2,50	57
14	Jul/1	9	46.18	46.14	47.41(0.12)	47.47(-0.14)	47.49(0.09)	47.43	1.2	1	56(-5.9)	15	[4]	[2]	[-9]	12	-104	CR	-0.1	HoldShort?	(4)	3	-37	6	20	0,62	57
15	Jun/30	15	46.12	46.11	47.35(0.19)	47.53(-0.01)	47.45(0.3)	47.98	1.8	1	62(-10.8)	50	[7]	[13]	[15]	38	4	UT	0.8	OpenLong?	(6)	10	25	12	20	1,63	56

16	Jun/30	14	46.12	46.11	47.26(0.25)	47.53(-0.07)	47.31(0.23)	47.6	1.4	1	73(-9.5)	50	[9]	[10]	[11]	7	-137	UT	0.4	OpenLong	(5)	8	24	0	20	0.5,44	56
17	Jun/30	13	46.12	46.11	47.14(0.2)	47.56(-0.2)	47.2(-0.28)	47.24	1.1	1	82(-7.5)	35	[7]	[-10]	[-1]	-7	-272	DR	0	OpenShort	(7)	-10	4	-10	-6	0.1,41	56
18	Jun/30	12	46.12	46.11	47.04(0.19)	47.65(-0.19)	47.33(-0.28)	47.19	1	1	90(-5.5)	10	[7]	[-10]	[-5]	1	-249	DR	-0.2	OpenShort	(7)	-10	-3	-11	-20	0.2,46	56
19	Jun/30	11	46.12	46.11	46.95(0.2)	47.74(0.08)	47.46(-0.34)	47.23	1.1	1	95(-3.8)	5	[7]	[-8]	[-12]	6	-248	DR	-0.2	OpenShort	(7)	-12	-4	-21	-20	0.3,48	56
20	Jun/30	10	46.12	46.11	46.86(0.2)	47.7(0.12)	47.62(-0.29)	47.29	1.1	1	99(-2.2)	20	[7]	[-5]	[-5]	24	-205	DR	-0.3	OpenShort	(7)	-10	16	-17	-20	0.4,64	56

21	Jun/30	9	46.12	46.11	46.77(0.16)	47.64(0.08)	47.76(-0.35)	47.06	0.9	1	101(-2.1)	-30	[6]	[-8]	[-29]	34	-207	DR	-0.7	OpenShort?	(5)	-12	-55	-16	-20	0.3,76	56
22	Jun/29	15	46.06	45.97	46.7(0.25)	47.6(0.22)	47.93(-0.09)	47.89	1.9	1	103(-3)	30	[9]	[3]	[0]	70	-45	UT	-0	OpenLong?	(8)	-3	3	-6	0	1.1,92	58
23	Jun/29	14	46.06	45.97	46.58(0.18)	47.5(0.31)	47.97(-0.11)	47.84	1.8	1	106(3.8)	5	[6]	[4]	[-7]	74	47	CR	-0.1	HoldShort	(8)	-4	-13	-6	-16	1.2,94	58
24	Jun/29	13	46.06	45.97	46.5(0.21)	47.35(0.38)	48.02(0.49)	48.03	2	1	102(5.9)	40	[7]	[26]	[1]	83	236	UT	0	OpenLong	(7)	17	3	-9	14	1.5,95	58
25	Jun/29	12	46.06	45.97	46.4(0.22)	47.17(0.4)	47.79(0.56)	47.98	2	1	96(6.5)	50	[8]	[28]	[3]	89	255	UT	0.2	OpenLong	(7)	19	5	-11	20	1.7,96	58

26	Jun/29	11	46.06	45.97	46.3(0.23)	46.98(0.55)	47.53(0.53)	47.9	1.9	1	90(7.6)	45	[8]	[30]	[-3]	92	246	CR	0.4	OpenShort	(7)	18	-15	1	20	1.8,97	58
27	Jun/29	10	46.06	45.97	46.19(0.26)	46.72(0.62)	47.28(0.55)	48.13	2.1	1	82(12.2)	50	[9]	[32]	[8]	110	288	UT	1.1	HoldLong	(9)	19	3	9	20	2.4,100	58
28	Jun/29	9	46.06	45.97	46.07(0.28)	46.43(0.59)	47.02(0.72)	48.08	2.1	1	70(17.5)	50	[10]	[38]	[39]	122	330	UT	1.6	HoldLong?	(8)	25	84	10	20	3,97	58
29	Jun/28	15	45.96	45.89	45.94(0.13)	46.16(0.33)	46.69(0.28)	46.85	1	0	53(-3.2)	20	[4]	[16]	[6]	88	137	UT	0.3	HoldLong?	(5)	10	12	-7	20	1.8,93	61
30	Jun/28	14	45.96	45.89	45.88(0.18)	46.01(0.26)	46.56(0.26)	46.67	0.8	0	56(0.7)	25	[6]	[15]	[3]	83	44	UT	0.2	HoldLong	(4)	9	0	-5	20	1.6,93	61

31	Jun/28	13	45.96	45.89	45.8(0.19)	45.89(0.22)	46.44(0.59)	46.67	0.8	0	55(3.6)	40	[7]	[25]	[3]	92	143	UT	0.5	OpenLong	(6)	20	-11	8	20	1.8,97	61
32	Jun/28	12	45.96	45.89	45.71(0.17)	45.79(0.27)	46.17(0.7)	46.83	1	0	52(7.7)	50	[6]	[30]	[22]	110	256	UT	1.4	HoldLong	(7)	24	29	24	20	2.4,100	61
33	Jun/28	11	45.96	45.89	45.63(0.12)	45.67(0.07)	45.85(0.49)	46.41	0.5	0	44(3.5)	45	[4]	[19]	[20]	98	173	UT	1.4	OpenLong	(4)	17	14	47	20	2,98	61
34	Jun/28	10	45.96	45.89	45.58(0.12)	45.64(0.02)	45.63(0.37)	46.21	0.3	0	40(3.4)	35	[4]	[14]	[17]	67	112	UT	1.6	OpenLong	(4)	13	11	36	20	1.7,74	61
35	Jun/28	9	45.96	45.89	45.52(0.06)	45.63(0.03)	45.46(0.25)	46.06	0.1	0	37(2.4)	35	[2]	[10]	[25]	38	123	UT	1.8	OpenLong?	(3)	9	51	21	20	1.6,48	61

36	Jun/25	15	45.91	45.94	45.49(-0.04)	45.62(-0.09)	45.35(-0.13)	45.33	-0.7	-1	35(-9.5)	-20	[-1]	[-7]	[-1]	-43	-30	DT	-0.1	OpenShort?	(0)	-5	7	-12	-20	-0.5,20	50
37	Jun/25	14	45.91	45.94	45.51(0.09)	45.66(-0.11)	45.41(-0.17)	45.23	-0.8	-1	44(-7.4)	5	[3]	[-7]	[-8]	-41	-204	DR	-0.5	OpenShort	(-1)	-6	-5	-16	-20	-0.7,27	50
38	Jun/25	13	45.91	45.94	45.47(0.11)	45.71(-0.04)	45.49(-0.35)	45.3	-0.7	-1	51(-9.8)	0	[4]	[-12]	[-9]	-25	-253	DR	-0.4	OpenShort	(3)	-12	-6	-19	-20	-0.4,35	50
39	Jun/25	12	45.91	45.94	45.42(0.15)	45.73(-0.04)	45.65(-0.33)	45.38	-0.6	-1	61(-9.3)	0	[5]	[-11]	[-9]	-8	-264	DR	-0.5	OpenShort	(4)	-11	-8	-19	-20	-0.1,45	50
40	Jun/25	11	45.91	45.94	45.35(0.17)	45.75(0.11)	45.8(-0.19)	45.5	-0.5	-1	71(-12.5)	5	[6]	[-4]	[-11]	7	-208	DR	-0.5	OpenShort	(5)	-7	-9	-23	-20	0.2,52	50

41	Jun/25	10	45.91	45.94	45.27(0.24)	45.7(0.14)	45.89(-0.05)	45.63	-0.3	-1	83(-18.5)	20	[8]	[2]	[-7]	33	-193	CR	-0.4	HoldShort	(7)	-2	0	-17	-20	0.5,70	50
42	Jun/25	9	45.91	45.94	45.16(0.32)	45.64(0.1)	45.91(-0.05)	45.63	-0.3	-1	102(-13.9)	20	[11]	[2]	[-14]	48	-258	CR	-0.3	HoldShort?	(8)	-2	-33	-12	-15	0.5,85	50
43	Jun/24	15	45.98	45.98	45.02(0.39)	45.6(0.19)	45.93(0.27)	46.11	0.1	0	115(4)	50	[13]	[16]	[3]	77	-109	UT	0.2	OpenLong?	(13)	9	-1	-0	20	1.1,99	50
44	Jun/24	14	45.98	45.98	44.84(0.15)	45.51(0.21)	45.8(0.22)	46.13	0.2	0	111(4.9)	25	[5]	[13]	[8]	83	187	UT	0.3	OpenLong	(13)	8	12	2	20	1.3,100	50
45	Jun/24	13	45.98	45.98	44.77(0.14)	45.42(0.12)	45.7(0.42)	45.95	-0	0	107(4.3)	35	[5]	[18]	[10]	83	222	UT	0.3	OpenLong	(5)	15	13	5	20	1.3,100	50

46	Jun/24	12	45.98	45.98	44.71(0.13)	45.37(0.03)	45.51(0.33)	45.76	-0.2	0	102(3.6)	25	[5]	[13]	[6]	78	176	UT	0.3	OpenLong	(4)	11	3	3	20	1.2,98	50
47	Jun/24	11	45.98	45.98	44.65(0.11)	45.36(0.3)	45.36(0.22)	45.72	-0.3	0	99(3.7)	20	[4]	[14]	[7]	77	180	UT	0.4	OpenLong	(4)	8	17	10	-9	1.2,97	50
48	Jun/24	10	45.98	45.98	44.6(0.1)	45.22(0.24)	45.26(0.09)	45.48	-0.6	0	95(2.7)	5	[4]	[8]	[-0]	67	115	RG	0.3	Wait	(4)	3	-8	22	-11	1.1,89	50
49	Jun/24	9	45.98	45.98	44.55(0.1)	45.11(0.34)	45.22(0.19)	45.6	-0.4	0	92(3.7)	35	[4]	[13]	[18]	68	180	UT	0.5	OpenLong?	(4)	7	42	23	-2	1.3,85	50
50	Jun/23	15	45.98	45.98	44.5(0.02)	44.96(0.25)	45.14(-0.19)	45	-1.1	-0	89(-2.6)	-30	[1]	[-3]	[-1]	46	35	DR	-0.2	OpenShort?	(1)	-7	-1	15	-20	0.6,81	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI