Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLOK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 18, 2021



BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)


One month low (close): $42.6200      One month high (close): $47.6000

BLOK Daily Change: -2.43%   Daily StdDev 3.04%   BLOK EMA_5_Trend: 0.11%   10Minute StdDev: $0.4337

Latest Price :  $45.84(-2.43%)

Tue. Jun 22, 2021($0.7)   Mon. Jun 21, 2021($0.7)   Fri. Jun 18, 2021($0.5)   Thu. Jun 17, 2021($0.3)   Wed. Jun 16, 2021($0.4)   Tue. Jun 15, 2021($0.4)   Mon. Jun 14, 2021($1.2)   Fri. Jun 11, 2021($0.3)  

BLOK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.36%(56%)   Avg negative next hour return: -0.34%(44%)
     Fri. Jun. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1815   45.9  46.24  46.56(-0.15 46.36(-0.29 46.03(-0.2445.67-0.2    237(0.5)-15[-5][-14][-8]-102-85DT-0.8CloseShort?    (-4)-8-9-8-20-2.1,151

Daily Trend: %
Up Forces: 45.9(daily_ema_20 0.5%)  
Down Forces:
Support Levels:
Resistance Levels: 46.24(weak_daily_ema_10 1.25%)   46.36(hourly_sma_10 1.51%)   46.56(hourly_sma_20 1.95%)  
 
2Jun/1814   45.9  46.24  46.63(-0.18 46.49(-0.34 46.14(-0.3145.82-0.1    236(-0.5)-30[-6][-17][-11]-94-47DT-0.8HoldShort    (-4)-10-24-4-20-1.9,451
3Jun/1813   45.9  46.24  46.72(-0.14 46.65(-0.14 46.28(-0.3246.220.3    237(0.3)-20[-5][-14][-5]-76-38DT-0.1HoldShort    (-4)-11-4-2-20-1.2,451
4Jun/1812   45.9  46.24  46.79(-0.1 46.72(-0.11 46.43(-0.2346.280.3    237(1.3)-10[-3][-10][-3]-77-60DT-0.4OpenShort    (-5)-85-12-20-1.2,351
5Jun/1811   45.9  46.24  46.84(-0.09 46.77(-0.06 46.54(-0.3146.190.2    235(2.4)-10[-3][-12][-10]-82-122DT-0.9OpenShort    (-3)-10-1-27-20-1.6,851
 
6Jun/1810   45.9  46.24  46.88(-0.08 46.8(-0.02 46.69(-0.3446.210.3    233(2.4)-15[-3][-12][-16]-70-147DT-1.3OpenShort    (-3)-11-19-19-20-1.8,2551
7Jun/189   45.9  46.24  46.92(-0.06 46.81(0.01 46.85(-0.3446.520.5    230(-0.1)-20[-2][-12][-14]-40-119DT-0.9OpenShort?    (-1)-11-25-14-20-1.1,3851
8Jun/1715   45.82  46.27  46.95(-0.05 46.8(0.11 47.01(0.0146.940.9    531(0.3)20[-2][3][2]061UR-0.2SmallShort?    (-1)07-20-0,5051
9Jun/1714   45.82  46.27  46.97(-0.07 46.75(0.01 47.01(0.0146.820.8    530(-2.1)10[-2][1][-3]-1357RG-0.5Wait    (-2)0-7-1013-0.4,4751
10Jun/1713   45.82  46.27  47(-0.09 46.75(-0)  47(0.1846.940.9    532(-3)15[-3][6][2]3152UR-0.2SmallShort    (-2)6-41020-0.2,5851
 
11Jun/1712   45.82  46.27  47.04(-0.09 46.75(-0.03 46.91(0.347.011    535(-3.8)15[-3][9][0]6188RG0.2Wait    (-2)10-191920-0.1,5851
12Jun/1711   45.82  46.27  47.08(-0.08 46.76(-0.05 46.77(0.3747.341.2    539(-3)45[-3][12][21]16262UR1.2SmallShort    (-2)122531200.5,5351
13Jun/1710   45.82  46.27  47.12(-0.12 46.78(-0.17 46.6(0.2246.920.9    542(-2)25[-4][4][10]-27166UR0.6SmallShort    (-4)762020-0.4,3351
14Jun/179   45.82  46.27  47.17(-0.13 46.86(-0.1 46.5(0.0246.820.8    544(0.3)25[-4][-1][9]-5092RG0.6Wait?    (-4)120915-0.7,1851
15Jun/1615   45.62  46.17  47.23(-0.11 46.91(-0.11 46.49(-0.2146.490.6    444(-3.6)20[-4][-9][1]-78-91RG0Wait?    (-5)-712-1-20-1.4,752
 
16Jun/1614   45.62  46.17  47.28(0.08 46.96(-0.14 46.59(-0.3646.290.5    447(-5.6)25[3][-13][-12]-88-405DR-0.5HoldShort    (-4)-12-11-12-20-1.6,252
17Jun/1613   45.62  46.17  47.24(0.1 47.03(-0.14 46.76(-0.4546.480.6    453(-5.3)40[3][-16][-6]-76-405DR-0.4HoldShort    (4)-144-19-20-1.1,252
18Jun/1612   45.62  46.17  47.19(0.09 47.09(-0.22 46.97(-0.5346.410.6    458(-4.7)15[3][-20][-17]-74-426DR-0.7OpenShort    (2)-17-22-29-20-1,152
19Jun/1611   45.62  46.17  47.15(0.14 47.19(-0.15 47.22(-0.2246.780.9    463(-4.6)30[5][-8][-11]-53-308DR-0.5OpenShort    (4)-7-12-29-20-0.4,752
20Jun/1610   45.62  46.17  47.08(0.15 47.26(-0.15 47.32(-0.0346.991    468(-3.5)30[5][-2][-8]-19-204DR-0.4OpenShort    (5)-1-9-20-15-0.1,3452
 
21Jun/169   45.62  46.17  47.01(0.16 47.33(-0.15 47.33(0.0847.141.1    471(-1.1)35[5][2][-8]14-132CR-0.2HoldShort?    (5)3-23-480.1,6152
22Jun/1515   45.51  46.19  46.93(0.15 47.4(-0.11 47.29(0.1647.541.5    672(1.1)50[5][6][2]354UT0.3OpenLong?    (6)5-75200.6,7064
23Jun/1514   45.51  46.19  46.86(0.15 47.45(-0.08 47.22(0.1247.671.6    671(0.6)50[5][5][12]4229UT0.5OpenLong    (5)4226200.8,7264
24Jun/1513   45.51  46.19  46.79(0.12 47.49(-0.14 47.16(-0.0747.291.3    671(-0.2)40[4][-2][4]26-49RG0.1Wait    (4)-215-3-20.5,6364
25Jun/1512   45.51  46.19  46.73(0.1 47.56(-0.1 47.19(-0.2947.031.1    671(-0.7)15[3][-9][-4]19-139DR-0.2OpenShort    (3)-95-11-200.3,6164
 
26Jun/1511   45.51  46.19  46.68(0.1 47.61(0.31 47.33(-0.3846.951.1    671(-0.7)-5[3][-5][-18]24-164DR-0.4OpenShort    (3)-12-11-12-200.3,6664
27Jun/1510   45.51  46.19  46.63(0.12 47.46(0.35 47.51(-0.3847.141.2    672(0.4)5[4][-5][-17]35-135DR-0.4OpenShort    (4)-12-15-14-200.5,7264
28Jun/159   45.51  46.19  46.57(0.12 47.29(0.39 47.69(-0.2747.41.4    672(1.2)15[4][-0][-8]52-36DR-0.3OpenShort?    (5)-9-3-12-200.9,7964
29Jun/1415   45.35  46.03  46.52(0.08 47.1(0.41 47.82(-0.2147.451.6    571(-2.8)-0[3][2][-10]6048CR-0.4HoldShort?    (4)-7-14-14-201,8565
30Jun/1414   45.35  46.03  46.48(0.19 46.91(0.47 47.92(0.0747.691.8    573(3.1)40[6][12][-3]7661CR-0.2OpenShort    (3)2-10-11201.3,9365
 
31Jun/1413   45.35  46.03  46.39(0.17 46.69(0.48 47.89(1.0147.861.9    570(4.9)50[5][42][2]88414UT-0OpenLong    (7)32-11-1201.6,9865
32Jun/1412   45.35  46.03  46.31(0.2 46.47(0.43 47.41(1.0948.052.1    565(7.3)50[6][44][14]103463UT0.8HoldLong    (5)35115202.1,10065
33Jun/1411   45.35  46.03  46.22(0.23 46.27(0.4 46.9(1.148.042.1    558(8.8)50[7][44][27]110440UT1.5HoldLong    (6)35561202.4,10065
34Jun/1410   45.35  46.03  46.11(0.25 46.09(0.4 46.39(1.0847.962    549(8.8)50[8][44][33]90425UT2.5OpenLong    (6)342552202.9,6765
35Jun/149   45.35  46.03  46(0.28 45.91(0.32 45.89(0.8847.531.7    540(6.5)50[9][36][62]57258UT3.1OpenLong?    (7)2812439202.9,3465
 
36Jun/1115   45.24  45.83  45.87(0.07 45.76(-0.11 45.49(-0.0645.490.2    434(-11.3)40[2][-3][-2]-72-178DR0OpenShort?    (1)-21-9-9-0.9,166
37Jun/1114   45.24  45.83  45.84(0.12 45.81(-0.1 45.52(-0.2745.470.2    445(-8)35[4][-10][-6]-67-300DR-0.1OpenShort    (2)-9-2-15-20-0.7,166
38Jun/1113   45.24  45.83  45.78(0.13 45.85(-0.17 45.64(-0.3145.50.2    453(-8.2)40[4][-12][-4]-59-302DR-0.2OpenShort    (4)-102-19-15-0.4,166
39Jun/1112   45.24  45.83  45.72(0.16 45.93(-0.28 45.78(-0.3145.470.2    461(-8.3)40[5][-13][-6]-46-325DR-0.4OpenShort    (4)-10-2-28-4-0.3,1266
40Jun/1111   45.24  45.83  45.65(0.2 46.06(-0.08 45.92(-0.2545.510.2    470(-9.2)25[6][-8][-12]-22-333DR-0.5OpenShort    (5)-8-7-23-20-0.2,3366
 
41Jun/1110   45.24  45.83  45.56(0.23 46.1(-0.12 46.04(-0.1345.630.3    479(-4.7)25[7][-5][-16]-1-287DR-0.4OpenShort    (6)-4-28-16-200.1,4766
42Jun/119   45.24  45.83  45.45(0.23 46.15(-0.02 46.1(0.0846.10.7    484(0.1)30[7][4][-3]39-105CR0HoldShort?    (9)3-6-2-20.7,7166
43Jun/1015   45.11  45.95  45.34(0.17 46.16(0.05 46.06(-0.0346.20.9    484(7.2)30[6][1][-0]46-19UT0.1OpenLong?    (7)-120-70.9,7359
44Jun/1014   45.11  45.95  45.26(0.04 46.14(0.13 46.07(-0.2746.170.8    476(1.3)-0[1][-6][1]4777RG0.1Wait    (5)-86-3-110.9,7459
45Jun/1013   45.11  45.95  45.24(0.05 46.08(0.22 46.19(0.0746.070.8    475(0.8)5[2][6][-3]46140CR-0.1HoldShort    (1)27-7-200.9,7359
 
46Jun/1012   45.11  45.95  45.22(0.02 45.98(0.24 46.16(-0.145.960.7    474(0.2)-10[1][1][-6]46109CR-0.2HoldShort    (1)-32-14-200.8,7659
47Jun/1011   45.11  45.95  45.21(0.01 45.87(0.34 46.21(-0.145.930.6    474(0.3)-20[0][2][-12]55120CR-0.3HoldShort    (1)-3-19-5-200.8,8559
48Jun/1010   45.11  45.95  45.21(0.06 45.71(0.44 46.26(0.1246.240.9    474(1.5)0[2][11][-8]68194CR-0HoldShort    (1)4-3223-171.1,9059
49Jun/109   45.11  45.95  45.18(0.1 45.51(0.62 46.2(0.546.781.3    472(4.4)50[3][26][28]89379UT0.6OpenLong?    (3)165430201.7,9659
50Jun/915   45.06  45.94  45.13(-0.01 45.23(0.46 45.97(0.3745.880.7    368(-1.8)0[-0][19][-2]69286RG-0.1Wait?    (0)12-202390.9,9663
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA