|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $49.4800 One month high (close): $59.8400
BLOK Daily Change: 0.4% Daily StdDev 4.63% BLOK EMA_5_Trend: 0.87% 10Minute StdDev: $1.3373
Latest Price : $52.55(0.4%) | Thu. Apr 29, 2021($0.6) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($1.1) Fri. Apr 23, 2021($0.9) Thu. Apr 22, 2021($0.7) Wed. Apr 21, 2021($0.9) Tue. Apr 20, 2021($0.6)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.6
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 54.51 | 52.15 | 51.46(0.37) | 52.45(0.13) | 52.57(0.05) | 52.44 | -0.7 | | -8 | 45(-0.5) | -20 | [8] | [3] | [-5] | 53 | -167 | CR | -0.1 | HoldShort? | | (7) | 1 | -2 | -9 | -20 | 0.7,85 | 45 | Sample size 50 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: %
Up Forces: 52.45(hourly_sma_10 0.02%)
Down Forces: 52.15(daily_ema_10 -0.55%)
Support Levels: 51.46(weak_hourly_sma_20 -1.87%)
Resistance Levels: 54.51(daily_ema_20 3.95%)
|
| | | 2 | Apr/27 | 14 | 54.51 | 52.15 | 51.27(0.27) | 52.38(0.15) | 52.55(-0.07) | 52.5 | -0.7 | | -8 | 46(0.2) | -25 | [6] | [-0] | [-2] | 67 | -47 | DR | -0 | OpenShort | | (8) | -2 | -0 | -4 | -17 | 0.9,94 | 45 | | 3 | Apr/27 | 13 | 54.51 | 52.15 | 51.13(0.25) | 52.3(0.16) | 52.59(0.05) | 52.51 | -0.7 | | -8 | 45(1.2) | -30 | [5] | [2] | [-4] | 71 | 34 | CR | -0.1 | HoldShort | | (6) | 1 | -10 | -2 | -4 | 1,96 | 45 | | 4 | Apr/27 | 12 | 54.51 | 52.15 | 51(0.18) | 52.21(0.17) | 52.57(0.19) | 52.76 | -0.6 | | -8 | 44(1.6) | -35 | [4] | [5] | [3] | 79 | 216 | RG | 0.1 | Wait | | (6) | 4 | 5 | -4 | 20 | 1.3,96 | 45 | | 5 | Apr/27 | 11 | 54.51 | 52.15 | 50.91(0.09) | 52.12(0.48) | 52.47(0.26) | 52.63 | -0.6 | | -8 | 43(1.7) | -45 | [2] | [9] | [2] | 78 | 317 | RG | 0.1 | Wait | | (4) | 6 | 12 | -2 | -20 | 1.3,95 | 45 | | | | |
| 6 | Apr/27 | 10 | 54.51 | 52.15 | 50.86(0.08) | 51.87(0.44) | 52.33(0.21) | 52.33 | -0.7 | | -8 | 41(1.1) | -50 | [2] | [8] | [-8] | 76 | 262 | CR | 0 | OpenShort | | (1) | 5 | -16 | -3 | -20 | 1.2,96 | 45 | | 7 | Apr/27 | 9 | 54.51 | 52.15 | 50.82(0.13) | 51.64(0.59) | 52.22(0.39) | 52.71 | -0.6 | | -8 | 40(1.8) | -25 | [3] | [14] | [6] | 90 | 338 | RG | 0.4 | Wait? | | (3) | 8 | 13 | 4 | 15 | 1.6,100 | 45 | | 8 | Apr/26 | 15 | 54.55 | 52.79 | 50.75(0.06) | 51.34(0.56) | 52.02(0.3) | 52.4 | -0.7 | | -6 | 38(1.3) | -35 | [1] | [11] | [4] | 85 | 344 | RG | 0.3 | Wait? | | (2) | 7 | 5 | 4 | 20 | 1.4,100 | 39 | | 9 | Apr/26 | 14 | 54.55 | 52.79 | 50.72(0.07) | 51.05(0.59) | 51.86(0.17) | 52.29 | -0.7 | | -6 | 37(1.5) | -10 | [2] | [9] | [9] | 84 | 282 | RG | 0.4 | Wait | | (1) | 4 | 14 | 4 | 20 | 1.4,99 | 39 | | 10 | Apr/26 | 13 | 54.55 | 52.79 | 50.69(0.07) | 50.75(0.54) | 51.77(0.69) | 51.94 | -0.9 | | -6 | 35(0.7) | -5 | [2] | [19] | [8] | 78 | 352 | RG | 0.2 | Wait | | (1) | 15 | 8 | 8 | 20 | 1.2,98 | 39 | | | | |
| 11 | Apr/26 | 12 | 54.55 | 52.79 | 50.65(0.02) | 50.48(0.64) | 51.41(0.68) | 51.75 | -0.9 | | -6 | 35(-0.3) | -15 | [0] | [20] | [5] | 74 | 368 | RG | 0.3 | Wait | | (1) | 15 | 2 | 10 | 20 | 1.1,96 | 39 | | 12 | Apr/26 | 11 | 54.55 | 52.79 | 50.64(-0.02) | 50.16(0.39) | 51.06(0.79) | 51.71 | -0.9 | | -6 | 35(0) | 0 | [-0] | [19] | [17] | 72 | 423 | UR | 0.6 | SmallShort | | (1) | 17 | 3 | 30 | 20 | 1,97 | 39 | | 13 | Apr/26 | 10 | 54.55 | 52.79 | 50.65(-0.01) | 49.96(0.34) | 50.66(0.83) | 51.63 | -1 | | -6 | 35(0.6) | -5 | [-0] | [20] | [14] | 55 | 403 | UR | 0.9 | SmallShort | | (-1) | 18 | -8 | 28 | 20 | 0.9,82 | 39 | | 14 | Apr/26 | 9 | 54.55 | 52.79 | 50.65(0.07) | 49.79(0.18) | 50.24(1.03) | 51.83 | -0.9 | | -6 | 34(0.7) | 15 | [2] | [23] | [49] | 44 | 415 | UT | 1.5 | OpenLong? | | (0) | 22 | 72 | 29 | 20 | 1.1,66 | 39 | | 15 | Apr/23 | 15 | 54.57 | 53.33 | 50.61(0.03) | 49.7(-0.3) | 49.73(0.37) | 50.15 | -1.5 | | -6 | 34(-0.1) | 5 | [1] | [3] | [15] | -19 | -25 | RG | 0.4 | Wait? | | (-2) | 8 | 6 | 11 | 20 | -0.5,44 | 31 | | | | |
| 16 | Apr/23 | 14 | 54.57 | 53.33 | 50.61(0) | 49.85(-0.29) | 49.55(0.61) | 50 | -1.5 | | -6 | 34(-0.3) | 15 | [0] | [8] | [14] | -28 | 33 | UR | 0.4 | SmallShort | | (0) | 13 | 13 | 14 | 20 | -0.6,37 | 31 | | 17 | Apr/23 | 13 | 54.57 | 53.33 | 50.61(-0) | 49.99(-0.36) | 49.25(-0.03) | 49.69 | -1.6 | | -6 | 34(-0.1) | -10 | [0] | [-7] | [6] | -44 | -189 | DP | 0.4 | OpenShort | | (-1) | -1 | 6 | 11 | 20 | -0.9,29 | 31 | | 18 | Apr/23 | 12 | 54.57 | 53.33 | 50.6(-0.01) | 50.17(-0.44) | 49.27(-0.13) | 49.54 | -1.7 | | -6 | 34(0) | -10 | [-0] | [-10] | [8] | -51 | -233 | DP | 0.3 | OpenShort | | (-0) | -3 | 12 | 17 | 12 | -1,24 | 31 | | 19 | Apr/23 | 11 | 54.57 | 53.33 | 50.6(-0.04) | 50.39(-0.46) | 49.34(-0.67) | 49.26 | -1.8 | | -6 | 34(0.4) | -45 | [-1] | [-22] | [-5] | -69 | -385 | DT | -0.1 | OpenShort | | (-1) | -15 | 1 | -4 | -20 | -1.3,14 | 31 | | 20 | Apr/23 | 10 | 54.57 | 53.33 | 50.62(-0.02) | 50.62(-0.41) | 49.67(-0.97) | 49.24 | -1.8 | | -6 | 34(1.4) | -45 | [-0] | [-28] | [-1] | -78 | -497 | DT | -0.4 | OpenShort | | (-0) | -21 | 32 | -16 | -20 | -1.4,7 | 31 | | | | |
| 21 | Apr/23 | 9 | 54.57 | 53.33 | 50.63(-0.21) | 50.83(-0.57) | 50.16(-1.14) | 48.53 | -2 | | -6 | 32(4) | -50 | [-5] | [-34] | [-41] | -102 | -489 | DT | -1.7 | HoldShort? | | (-2) | -25 | -54 | -43 | -20 | -2.2,3 | 31 | | 22 | Apr/22 | 15 | 54.68 | 54.08 | 50.73(-0.1) | 51.12(-0.43) | 50.74(-0.66) | 49.77 | -1.7 | | -4 | 28(0.1) | -50 | [-2] | [-22] | [-15] | -57 | -255 | DT | -1.1 | OpenShort? | | (-2) | -14 | -5 | -38 | -20 | -1.1,21 | 36 | | 23 | Apr/22 | 14 | 54.68 | 54.08 | 50.78(-0.11) | 51.34(-0.35) | 51.08(-0.71) | 49.89 | -1.6 | | -4 | 28(0.9) | -50 | [-2] | [-22] | [-29] | -29 | -245 | DT | -1.4 | OpenShort | | (-2) | -15 | -44 | -28 | -20 | -1.1,49 | 36 | | 24 | Apr/22 | 13 | 54.68 | 54.08 | 50.84(0.01) | 51.52(-0.01) | 51.45(-0.24) | 50.93 | -1.3 | | -4 | 27(-0.1) | -50 | [0] | [-8] | [-19] | 27 | -50 | DR | -0.7 | OpenShort | | (0) | -5 | -31 | -11 | -20 | 0.1,74 | 36 | | 25 | Apr/22 | 12 | 54.68 | 54.08 | 50.83(0.11) | 51.53(0.37) | 51.57(0.13) | 51.67 | -1 | | -4 | 27(0.5) | -15 | [2] | [5] | [-1] | 58 | 91 | CR | 0.1 | HoldShort | | (2) | 3 | 10 | -4 | -20 | 1,83 | 36 | | | | |
| 26 | Apr/22 | 11 | 54.68 | 54.08 | 50.78(0.12) | 51.34(0.27) | 51.5(-0.01) | 51.43 | -1.1 | | -4 | 27(0.4) | -25 | [3] | [1] | [-5] | 54 | 5 | CR | -0.1 | HoldShort | | (2) | -0 | -1 | -2 | -20 | 0.8,84 | 36 | | 27 | Apr/22 | 10 | 54.68 | 54.08 | 50.72(0.12) | 51.2(0.33) | 51.51(-0.18) | 51.46 | -1.1 | | -4 | 26(-0.1) | -30 | [3] | [-2] | [-6] | 61 | -17 | DR | -0.1 | OpenShort | | (3) | -4 | -12 | 4 | -20 | 1,86 | 36 | | 28 | Apr/22 | 9 | 54.68 | 54.08 | 50.66(0.02) | 51.03(0.42) | 51.6(0.02) | 51.74 | -1 | | -4 | 27(-0.7) | -20 | [0] | [3] | [4] | 69 | 196 | RG | 0.2 | Wait? | | (4) | 0 | 7 | 3 | 8 | 1.4,84 | 36 | | 29 | Apr/21 | 15 | 54.81 | 54.87 | 50.65(-0.04) | 50.82(0.4) | 51.59(0.22) | 51.57 | -1.2 | | -2 | 27(-9) | -10 | [-1] | [8] | [5] | 60 | 277 | UR | -0 | SmallShort? | | (0) | 5 | 11 | -1 | 17 | 1.2,80 | 43 | | 30 | Apr/21 | 14 | 54.81 | 54.87 | 50.67(-0.25) | 50.62(0.38) | 51.48(0.59) | 51.31 | -1.2 | | -2 | 36(-6.6) | -35 | [-5] | [14] | [1] | 50 | 528 | UR | -0.2 | SmallShort | | (-2) | 13 | -6 | 9 | 20 | 0.6,85 | 43 | | | | |
| 31 | Apr/21 | 13 | 54.81 | 54.87 | 50.79(-0.24) | 50.43(0.17) | 51.18(0.55) | 51.46 | -1.2 | | -2 | 43(-5.3) | -30 | [-5] | [11] | [5] | 59 | 510 | UR | 0.2 | SmallShort | | (-5) | 12 | -20 | 23 | 20 | 0.6,94 | 43 | | 32 | Apr/21 | 12 | 54.81 | 54.87 | 50.91(-0.2) | 50.35(0.25) | 50.9(0.88) | 51.95 | -1 | | -2 | 48(-4.4) | 10 | [-4] | [19] | [25] | 62 | 621 | UR | 0.8 | SmallShort | | (-4) | 19 | 12 | 41 | 20 | 0.8,92 | 43 | | 33 | Apr/21 | 11 | 54.81 | 54.87 | 51.01(-0.22) | 50.22(0.13) | 50.45(0.81) | 51.67 | -1.1 | | -2 | 53(-4.4) | 5 | [-5] | [16] | [28] | 24 | 556 | UR | 0.8 | SmallShort | | (-5) | 18 | 28 | 28 | 20 | 0.4,64 | 43 | | 34 | Apr/21 | 10 | 54.81 | 54.87 | 51.12(-0.31) | 50.15(0.02) | 50.04(0.57) | 51 | -1.4 | | -2 | 57(-3.1) | 10 | [-7] | [10] | [29] | -10 | 434 | UR | 0.6 | SmallShort | | (-7) | 12 | 52 | 21 | 20 | -0.1,43 | 43 | | 35 | Apr/21 | 9 | 54.81 | 54.87 | 51.28(-0.38) | 50.14(-0.14) | 49.76(0.16) | 49.81 | -1.8 | | -2 | 60(-0.6) | -35 | [-8] | [-1] | [-4] | -60 | 131 | DT | 0 | OpenShort? | | (-9) | 4 | -11 | 6 | -14 | -0.9,13 | 43 | | | | |
| 36 | Apr/20 | 15 | 54.94 | 55.25 | 51.48(-0.33) | 50.21(-0.05) | 49.68(-0.23) | 50.06 | -1.8 | | -3 | 61(-5.2) | -40 | [-7] | [-10] | [6] | -59 | -7 | DP | 0.2 | OpenShort? | | (-8) | -5 | 15 | 7 | -4 | -0.8,11 | 44 | | 37 | Apr/20 | 14 | 54.94 | 55.25 | 51.65(-0.48) | 50.23(-0.13) | 49.79(-0.4) | 49.72 | -1.9 | | -3 | 66(-1.5) | -50 | [-10] | [-15] | [-2] | -73 | 14 | DT | -0 | OpenShort | | (-8) | -9 | 4 | 3 | -20 | -1.1,5 | 44 | | 38 | Apr/20 | 13 | 54.94 | 55.25 | 51.9(-0.49) | 50.29(-0.37) | 49.99(-0.55) | 49.62 | -1.9 | | -3 | 67(0.9) | -50 | [-11] | [-21] | [-1] | -78 | -88 | DT | -0.2 | HoldShort | | (-11) | -12 | 2 | -3 | -14 | -1.2,2 | 44 | | 39 | Apr/20 | 12 | 54.94 | 55.25 | 52.16(-0.44) | 50.48(-0.48) | 50.27(-0.5) | 49.58 | -2 | | -3 | 66(0.7) | -50 | [-10] | [-21] | [-1] | -81 | -175 | DT | -0.4 | HoldShort | | (-11) | -11 | 6 | -5 | -20 | -1.4,4 | 44 | | 40 | Apr/20 | 11 | 54.94 | 55.25 | 52.39(-0.52) | 50.73(-0.84) | 50.52(-0.43) | 49.44 | -2 | | -3 | 66(2.4) | -50 | [-11] | [-24] | [-17] | -83 | -148 | DT | -0.6 | OpenShort | | (-11) | -9 | -50 | -5 | 2 | -1.6,7 | 44 | | | | |
| 41 | Apr/20 | 10 | 54.94 | 55.25 | 52.66(-0.42) | 51.16(-0.63) | 50.74(0.13) | 50.61 | -1.6 | | -3 | 63(-1.7) | -40 | [-9] | [-9] | [4] | -68 | 64 | DP | -0.1 | OpenShort | | (-9) | 3 | -5 | 4 | 20 | -1.2,12 | 44 | | 42 | Apr/20 | 9 | 54.94 | 55.25 | 52.88(-0.49) | 51.48(-0.61) | 50.67(0.15) | 50.72 | -1.5 | | -3 | 65(-1.7) | -50 | [-11] | [-9] | [-0] | -67 | 118 | DT | 0 | OpenShort? | | (-9) | 3 | -11 | 8 | 20 | -1.2,13 | 44 | | 43 | Apr/19 | 15 | 55.27 | 56.02 | 53.14(-0.49) | 51.8(-0.56) | 50.59(-0.2) | 50.99 | -1.7 | | -2 | 67(-5.4) | -45 | [-11] | [-16] | [5] | -68 | 40 | DP | 0.2 | OpenShort? | | (-10) | -4 | 6 | 11 | 8 | -1.2,12 | 50 | | 44 | Apr/19 | 14 | 55.27 | 56.02 | 53.4(-0.48) | 52.09(-0.62) | 50.69(-0.47) | 50.85 | -1.7 | | -2 | 72(0.4) | -50 | [-10] | [-22] | [4] | -79 | -119 | DP | 0.1 | OpenShort | | (-12) | -10 | 14 | 9 | -20 | -1.4,6 | 50 | | 45 | Apr/19 | 13 | 55.27 | 56.02 | 53.66(-0.53) | 52.41(-0.63) | 50.93(-1.26) | 50.51 | -1.9 | | -2 | 72(-0.8) | -50 | [-11] | [-40] | [-7] | -91 | -377 | DT | -0.2 | HoldShort | | (-11) | -27 | 10 | 1 | -20 | -1.7,2 | 50 | | | | |
| 46 | Apr/19 | 12 | 55.27 | 56.02 | 53.95(-0.67) | 52.74(-0.61) | 51.58(-1.36) | 50.29 | -2 | | -2 | 73(1.2) | -50 | [-14] | [-42] | [-17] | -100 | -351 | DT | -0.7 | HoldShort | | (-13) | -29 | -1 | -4 | -20 | -2,0 | 50 | | 47 | Apr/19 | 11 | 55.27 | 56.02 | 54.31(-0.71) | 53.06(-0.84) | 52.29(-1.34) | 50.32 | -1.9 | | -2 | 71(5.4) | -50 | [-15] | [-44] | [-34] | -105 | -355 | DT | -1.1 | HoldShort | | (-15) | -29 | -49 | -14 | -20 | -2.2,0 | 50 | | 48 | Apr/19 | 10 | 55.27 | 56.02 | 54.7(-0.56) | 53.51(-0.6) | 53(-0.92) | 51.48 | -1.5 | | -2 | 66(-0.1) | -50 | [-12] | [-32] | [-24] | -95 | -257 | DT | -0.9 | HoldShort | | (-14) | -20 | -23 | -32 | -20 | -1.9,3 | 50 | | 49 | Apr/19 | 9 | 55.27 | 56.02 | 55.01(-0.58) | 53.83(-0.42) | 53.49(-0.76) | 52.04 | -1.3 | | -2 | 66(-5.3) | -50 | [-13] | [-27] | [-40] | -88 | -151 | DT | -0.9 | HoldShort? | | (-11) | -16 | -70 | -29 | -20 | -1.8,7 | 50 | | 50 | Apr/16 | 15 | 55.66 | 56.8 | 55.33(-0.56) | 54.06(-0.2) | 53.49(-0) | 53.77 | -0.8 | | 1 | 71(-8.1) | -35 | [-12] | [-6] | [-4] | -63 | 280 | DT | -0.1 | OpenShort? | | (-10) | 0 | -4 | -21 | 9 | -0.9,10 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|