|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $48.7500 One month high (close): $61.5700
BLOK Daily Change: 5.64% Daily StdDev 4.59% BLOK EMA_5_Trend: 1.92% 10Minute StdDev: $1.199
Latest Price : $59.79(5.64%) | Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($2) Wed. Mar 17, 2021($1.3) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($1.1) Wed. Mar 10, 2021($0.7)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.3
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 54.99 | 54.76 | 57.42(0.08) | 56.77(0.3) | 57.11(1.47) | 59.5 | 1.2 | | 1 | 31(2.4) | 35 | [2] | [38] | [47] | 72 | 620 | UT | 2 | OpenLong? | | (1) | 32 | 49 | 50 | 20 | 1.8,77 | 63 | Sample size 27 Avg positive next hour return: 1.18%(63%) Avg negative next hour return: -0.56%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.42(hourly_sma_20 -3.5%) 56.77(hourly_sma_10 -4.59%) 54.99(daily_ema_20 -7.58%) 54.76(daily_ema_10 -7.97%)
Resistance Levels:
|
| | | 2 | Mar/17 | 14 | 54.99 | 54.76 | 57.38(0.12) | 56.6(0.04) | 56.28(0.99) | 58.32 | 0.9 | | 1 | 29(0.5) | 50 | [3] | [25] | [52] | 22 | 275 | UT | 1.9 | OpenLong | | (-1) | 22 | 85 | 40 | 20 | 0.9,49 | 63 | | 3 | Mar/17 | 13 | 54.99 | 54.76 | 57.31(-0.08) | 56.58(-0.22) | 55.73(-0.11) | 56.35 | 0.4 | | 1 | 28(0.6) | 25 | [-2] | [-3] | [10] | -56 | -125 | RG | 0.6 | Wait | | (-1) | -2 | 18 | 18 | 16 | -0.9,17 | 63 | | 4 | Mar/17 | 12 | 54.99 | 54.76 | 57.35(-0.14) | 56.71(-0.25) | 55.79(-0.3) | 55.93 | 0.3 | | 1 | 28(1.2) | 0 | [-3] | [-8] | [6] | -78 | -188 | RG | 0.1 | Wait | | (-3) | -7 | 21 | 14 | -20 | -1.4,7 | 63 | | 5 | Mar/17 | 11 | 54.99 | 54.76 | 57.43(-0.22) | 56.85(-0.52) | 55.96(-0.84) | 55.45 | 0.1 | | 1 | 27(2.9) | -25 | [-5] | [-23] | [-6] | -99 | -332 | DT | -0.5 | OpenShort | | (-5) | -18 | 3 | -9 | -20 | -2,1 | 63 | | | | |
| 6 | Mar/17 | 10 | 54.99 | 54.76 | 57.55(-0.21) | 57.15(-0.49) | 56.43(-0.86) | 55.38 | 0.1 | | 1 | 24(3) | -40 | [-5] | [-23] | [-14] | -110 | -384 | DT | -1.2 | HoldShort | | (-6) | -19 | -7 | -17 | -20 | -2.4,0 | 63 | | 7 | Mar/17 | 9 | 54.99 | 54.76 | 57.67(-0.09) | 57.43(-0.41) | 56.92(-0.88) | 55.53 | 0.1 | | 1 | 21(1.5) | -30 | [-2] | [-22] | [-35] | -120 | -486 | DT | -1.8 | HoldShort? | | (-5) | -19 | -49 | -40 | -20 | -2.8,0 | 63 | | 8 | Mar/16 | 15 | 54.97 | 54.18 | 57.72(0.05) | 57.66(-0.24) | 57.43(-0.33) | 56.68 | 0.5 | | -2 | 19(0) | -15 | [1] | [-9] | [-10] | -72 | -300 | DR | -1 | OpenShort? | | (0) | -7 | -3 | -24 | -20 | -1.4,13 | 54 | | 9 | Mar/16 | 14 | 54.97 | 54.18 | 57.69(-0.03) | 57.8(-0.26) | 57.62(-0.23) | 56.74 | 0.5 | | -2 | 19(0.3) | -50 | [-1] | [-7] | [-26] | -59 | -185 | DT | -1.3 | OpenShort | | (2) | -5 | -46 | -24 | -20 | -1.4,26 | 54 | | 10 | Mar/16 | 13 | 54.97 | 54.18 | 57.71(0.08) | 57.95(-0.21) | 57.75(-0.19) | 57.84 | 0.8 | | -2 | 19(-1.2) | 0 | [2] | [-5] | [3] | -1 | -100 | RG | 0.1 | Wait | | (2) | -4 | 2 | -2 | 20 | 0.2,44 | 54 | | | | |
| 11 | Mar/16 | 12 | 54.97 | 54.18 | 57.66(0.11) | 58.07(-0.14) | 57.86(-0.14) | 57.8 | 0.8 | | -2 | 20(-2.2) | -5 | [2] | [-3] | [-4] | 0 | -112 | DR | -0.1 | OpenShort | | (2) | -3 | -12 | -4 | 3 | 0.2,45 | 54 | | 12 | Mar/16 | 11 | 54.97 | 54.18 | 57.6(0.2) | 58.15(0.18) | 57.94(0.07) | 58.09 | 0.9 | | -2 | 22(-1.5) | 20 | [4] | [5] | [0] | 12 | -75 | UT | 0.2 | OpenLong | | (3) | 2 | 19 | -11 | -20 | 0.6,47 | 54 | | 13 | Mar/16 | 10 | 54.97 | 54.18 | 57.49(0.15) | 58.05(0.09) | 57.9(-0.13) | 57.64 | 0.7 | | -2 | 24(-1.9) | 0 | [3] | [-0] | [-3] | 6 | -135 | DR | -0.3 | OpenShort | | (4) | -3 | 11 | -11 | -20 | 0.2,51 | 54 | | 14 | Mar/16 | 9 | 54.97 | 54.18 | 57.4(0.14) | 58(-0.02) | 57.97(-0.31) | 57.39 | 0.7 | | -2 | 26(-2.2) | -35 | [3] | [-6] | [-21] | 11 | -198 | DR | -0.6 | OpenShort? | | (3) | -7 | -41 | -8 | -20 | -0,61 | 54 | | 15 | Mar/15 | 15 | 54.98 | 53.97 | 57.32(0.26) | 58.01(0.08) | 58.15(-0.22) | 58.38 | 0.9 | | -1 | 28(-2.5) | 25 | [6] | [-1] | [4] | 46 | -105 | RG | 0.2 | Wait? | | (6) | -5 | 7 | -2 | 20 | 1,71 | 61 | | | | |
| 16 | Mar/15 | 14 | 54.98 | 53.97 | 57.17(0.31) | 57.96(0.09) | 58.28(-0.14) | 58.21 | 0.9 | | -1 | 30(-1.7) | 30 | [7] | [1] | [4] | 40 | -134 | UT | -0.1 | OpenLong | | (6) | -3 | 14 | -11 | 9 | 0.9,67 | 61 | | 17 | Mar/15 | 13 | 54.98 | 53.97 | 56.99(0.27) | 57.91(0.22) | 58.36(0.28) | 57.87 | 0.8 | | -1 | 32(-3.4) | 10 | [6] | [11] | [-9] | 36 | -32 | CR | -0.4 | HoldShort | | (7) | 6 | -6 | -17 | -20 | 0.7,68 | 61 | | 18 | Mar/15 | 12 | 54.98 | 53.97 | 56.84(0.36) | 57.78(0.34) | 58.19(0.29) | 58.02 | 0.8 | | -1 | 36(-1.7) | 25 | [8] | [13] | [-9] | 53 | -50 | CR | -0.1 | HoldShort | | (7) | 6 | -9 | -9 | -20 | 0.9,80 | 61 | | 19 | Mar/15 | 11 | 54.98 | 53.97 | 56.64(0.36) | 57.58(0.2) | 58.02(0.26) | 58.25 | 0.9 | | -1 | 37(-0.8) | 25 | [8] | [11] | [-7] | 72 | 12 | CR | 0.2 | HoldShort | | (10) | 6 | -32 | 7 | 20 | 1.2,92 | 61 | | 20 | Mar/15 | 10 | 54.98 | 53.97 | 56.44(0.44) | 57.47(0.38) | 57.87(0.39) | 59.04 | 1.1 | | -1 | 38(2.3) | 50 | [10] | [17] | [16] | 86 | 146 | UT | 0.8 | OpenLong | | (11) | 9 | 17 | 7 | 20 | 1.8,91 | 61 | | | | |
| 21 | Mar/15 | 9 | 54.98 | 53.97 | 56.2(0.38) | 57.26(0.39) | 57.64(0.31) | 58.62 | 1 | | -1 | 36(3.3) | 50 | [8] | [15] | [29] | 79 | 153 | UT | 0.7 | OpenLong? | | (10) | 7 | 67 | 0 | 20 | 1.8,84 | 61 | | 22 | Mar/12 | 15 | 54.76 | 53.68 | 55.99(0.1) | 57.04(0.2) | 57.46(0.15) | 57.04 | 0.6 | | 0 | 32(-1.7) | -5 | [2] | [9] | [-8] | 50 | 132 | CR | -0.3 | HoldShort? | | (6) | 3 | -6 | -13 | -20 | 0.9,77 | 48 | | 23 | Mar/12 | 14 | 54.76 | 53.68 | 55.94(0.27) | 56.93(0.21) | 57.37(0.39) | 57.17 | 0.7 | | 0 | 34(-1.6) | 25 | [6] | [15] | [-6] | 64 | 59 | CR | -0.2 | HoldShort | | (3) | 9 | -14 | -6 | -7 | 1,89 | 48 | | 24 | Mar/12 | 13 | 54.76 | 53.68 | 55.79(0.36) | 56.81(0.32) | 57.15(0.15) | 57.49 | 0.8 | | 0 | 36(-0.3) | 35 | [8] | [12] | [-4] | 79 | 2 | CR | 0.3 | OpenShort | | (8) | 3 | -17 | 5 | 12 | 1.3,96 | 48 | | 25 | Mar/12 | 12 | 54.76 | 53.68 | 55.59(0.4) | 56.63(0.43) | 57.06(0.34) | 57.9 | 0.9 | | 0 | 36(1.4) | 50 | [9] | [17] | [10] | 90 | 131 | UT | 0.6 | OpenLong | | (10) | 8 | 8 | 10 | 20 | 1.8,95 | 48 | | | | |
| 26 | Mar/12 | 11 | 54.76 | 53.68 | 55.37(0.38) | 56.39(0.57) | 56.87(0.44) | 57.7 | 0.8 | | 0 | 35(1.2) | 50 | [8] | [21] | [19] | 82 | 172 | UT | 0.7 | OpenLong | | (10) | 10 | 47 | -4 | 20 | 1.9,84 | 48 | | 27 | Mar/12 | 10 | 54.76 | 53.68 | 55.16(0.31) | 56.07(0.32) | 56.62(0.25) | 56.61 | 0.5 | | 0 | 33(-0.7) | 50 | [7] | [13] | [8] | 64 | 33 | UT | -0 | OpenLong | | (8) | 6 | 25 | -6 | 2 | 1.2,84 | 48 | | 28 | Mar/12 | 9 | 54.76 | 53.68 | 54.99(0.28) | 55.89(0.36) | 56.48(0.02) | 56.02 | 0.3 | | 0 | 34(-2.8) | -5 | [6] | [9] | [-20] | 59 | -62 | CR | -0.4 | HoldShort? | | (7) | 0 | -45 | -6 | -20 | 0.8,89 | 48 | | 29 | Mar/11 | 15 | 54.49 | 52.99 | 54.83(0.44) | 55.69(0.5) | 56.47(0.49) | 57.08 | 0.7 | | -0 | 37(-10.9) | 50 | [10] | [21] | [8] | 93 | 117 | UT | 0.5 | HoldLong? | | (9) | 11 | 7 | 8 | 20 | 1.7,100 | 45 | | 30 | Mar/11 | 14 | 54.49 | 52.99 | 54.59(0.75) | 55.41(0.5) | 56.2(0.53) | 56.92 | 0.7 | | -0 | 48(-5.9) | 50 | [17] | [24] | [14] | 81 | -132 | UT | 0.4 | HoldLong | | (11) | 12 | 19 | 4 | 20 | 1.3,98 | 45 | | | | |
| 31 | Mar/11 | 13 | 54.49 | 52.99 | 54.18(0.67) | 55.13(0.36) | 55.9(0.68) | 56.47 | 0.5 | | -0 | 54(-3.8) | 50 | [15] | [25] | [17] | 78 | -38 | UT | 0.3 | HoldLong | | (18) | 15 | 25 | 4 | 20 | 1.2,98 | 45 | | 32 | Mar/11 | 12 | 54.49 | 52.99 | 53.82(0.61) | 54.93(-0.03) | 55.52(0.39) | 55.9 | 0.4 | | -0 | 58(-2.2) | 50 | [13] | [14] | [9] | 70 | -77 | UT | 0.2 | OpenLong | | (16) | 9 | -3 | 3 | 20 | 1,95 | 45 | | 33 | Mar/11 | 11 | 54.49 | 52.99 | 53.49(0.57) | 54.95(0.33) | 55.3(0.71) | 55.98 | 0.4 | | -0 | 60(-0.1) | 50 | [13] | [25] | [10] | 70 | 111 | UT | 0.3 | OpenLong | | (16) | 16 | 12 | 8 | 20 | 1.1,92 | 45 | | 34 | Mar/11 | 10 | 54.49 | 52.99 | 53.19(0.52) | 54.77(0.4) | 54.91(0.52) | 55.71 | 0.3 | | -0 | 60(0.7) | 50 | [12] | [21] | [7] | 65 | 115 | UT | 0.4 | OpenLong | | (14) | 12 | 11 | 3 | 20 | 1.2,85 | 45 | | 35 | Mar/11 | 9 | 54.49 | 52.99 | 52.92(0.47) | 54.55(0.36) | 54.63(0.49) | 55.46 | 0.3 | | -0 | 59(0.1) | 50 | [10] | [20] | [18] | 62 | 162 | UT | 0.4 | OpenLong? | | (13) | 11 | 39 | 6 | 20 | 1.2,82 | 45 | | | | |
| 36 | Mar/10 | 15 | 54.09 | 52.4 | 52.67(0.43) | 54.36(0.21) | 54.37(0.05) | 54.58 | 0.1 | | -4 | 59(-0.8) | 0 | [10] | [6] | [-5] | 46 | -20 | CR | 0.1 | HoldShort? | | (9) | 1 | -10 | -2 | -20 | 0.9,73 | 46 | | 37 | Mar/10 | 14 | 54.09 | 52.4 | 52.44(0.56) | 54.25(0.31) | 54.34(-0.45) | 54.8 | 0.2 | | -4 | 60(-3.7) | 30 | [12] | [-3] | [13] | 55 | -165 | RG | 0.2 | Wait | | (12) | -10 | 36 | -1 | 9 | 1.1,77 | 46 | | 38 | Mar/10 | 13 | 54.09 | 52.4 | 52.15(0.62) | 54.08(0.19) | 54.59(-0.07) | 54 | -0 | | -4 | 64(-3.7) | 10 | [14] | [4] | [-9] | 44 | -233 | CR | -0.2 | HoldShort | | (13) | -2 | -13 | -10 | -20 | 0.8,74 | 46 | | 39 | Mar/10 | 12 | 54.09 | 52.4 | 51.83(0.68) | 53.98(0.4) | 54.63(0.28) | 54.29 | 0.1 | | -4 | 67(-4.2) | 15 | [15] | [15] | [-4] | 51 | -92 | CR | -0.1 | HoldShort | | (17) | 6 | 6 | -16 | -20 | 1,76 | 46 | | 40 | Mar/10 | 11 | 54.09 | 52.4 | 51.48(0.75) | 53.77(1.02) | 54.48(0.24) | 54.16 | 0 | | -4 | 71(-6.1) | -0 | [17] | [21] | [-19] | 59 | -112 | CR | -0.1 | HoldShort | | (17) | 5 | -13 | -10 | -20 | 1,84 | 46 | | | | |
| 41 | Mar/10 | 10 | 54.09 | 52.4 | 51.09(0.93) | 53.23(1) | 54.35(0.37) | 54.46 | 0.1 | | -4 | 78(0.1) | -10 | [21] | [25] | [-27] | 73 | -108 | CR | 0 | HoldShort | | (20) | 8 | -67 | -5 | -20 | 1.2,93 | 46 | | 42 | Mar/10 | 9 | 54.09 | 52.4 | 50.62(0.92) | 52.7(1.26) | 54.15(1.06) | 56.02 | 0.5 | | -4 | 77(7.3) | 50 | [20] | [43] | [41] | 98 | 471 | UT | 0.6 | OpenLong? | | (28) | 24 | 80 | 3 | 20 | 1.9,100 | 46 | | 43 | Mar/9 | 15 | 54.02 | 52.4 | 50.16(0.5) | 52.04(0.84) | 53.58(0.48) | 54.23 | 0.1 | | -3 | 70(4.7) | 50 | [11] | [24] | [18] | 90 | 459 | UT | 0.2 | OpenLong? | | (19) | 11 | 32 | -3 | 20 | 1.6,100 | 43 | | 44 | Mar/9 | 14 | 54.02 | 52.4 | 49.91(0.41) | 51.6(0.62) | 53.33(0.52) | 53.53 | -0.1 | | -3 | 65(3.6) | 45 | [9] | [22] | [10] | 88 | 474 | UT | 0.1 | OpenLong | | (11) | 12 | 1 | -3 | 20 | 1.5,100 | 43 | | 45 | Mar/9 | 13 | 54.02 | 52.4 | 49.71(0.45) | 51.28(0.56) | 53.05(1.8) | 53.51 | -0.1 | | -3 | 62(4.4) | 50 | [10] | [50] | [15] | 90 | 760 | UT | 0.2 | OpenLong | | (10) | 40 | 1 | 1 | 20 | 1.6,100 | 43 | | | | |
| 46 | Mar/9 | 12 | 54.02 | 52.4 | 49.49(0.43) | 50.99(0.69) | 52.11(1.67) | 53.48 | -0.1 | | -3 | 57(3.4) | 50 | [10] | [48] | [21] | 98 | 798 | UT | 0.6 | OpenLong | | (11) | 37 | 14 | 9 | 20 | 1.9,100 | 43 | | 47 | Mar/9 | 11 | 54.02 | 52.4 | 49.28(0.15) | 50.64(0.85) | 51.25(1.48) | 53.17 | -0.2 | | -3 | 54(1.6) | 30 | [3] | [44] | [21] | 98 | 992 | UT | 1 | OpenLong | | (10) | 33 | 10 | 26 | 20 | 1.9,100 | 43 | | 48 | Mar/9 | 10 | 54.02 | 52.4 | 49.2(0.04) | 50.21(1.08) | 50.5(1.24) | 52.95 | -0.3 | | -3 | 52(2.3) | 15 | [1] | [41] | [29] | 87 | 1008 | UT | 1.2 | OpenLong | | (3) | 28 | 36 | 29 | 20 | 1.9,89 | 43 | | 49 | Mar/9 | 9 | 54.02 | 52.4 | 49.18(0.04) | 49.67(0.96) | 49.88(0.75) | 52.17 | -0.5 | | -3 | 50(-3.2) | 15 | [1] | [28] | [71] | 71 | 746 | UT | 1.2 | OpenLong? | | (-1) | 17 | 168 | 24 | 20 | 1.6,81 | 43 | | 50 | Mar/8 | 15 | 53.8 | 52.2 | 49.16(-0.48) | 49.2(0.49) | 49.51(-0.73) | 48.79 | -1.3 | | -6 | 53(-5.7) | -50 | [-11] | [-16] | [-18] | 19 | 192 | DT | -0.4 | OpenShort? | | (-8) | -16 | -20 | 6 | -20 | -0.2,74 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|