BLNK Trading Signals: Hourly Price Prediction

^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

BLNK Trading Signals: Hourly Price Forecast and Prediction

(Blink Charging Co)

One month low (close): $2.8400 One month high (close): $4.4500

BLNK Daily Change: -0.31% Daily StdDev 6.38% BLNK EMA_5_Trend: 2.33% 10Minute StdDev: $0.1849

Latest Price : $3.23(-0.31%)

Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1)

BLNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.47%(46%) Avg negative next hour return: -0.98%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	15	3.27	3.02	3.13(0.64)	3.22(-0.31)	3.22(0.31)	3.23	-0.1	-13	55(-2.9)	-15	[10]	[4]	[-4]	35	-230	CR	0.1	HoldShort?	(10)	5	0	-6	-20	0.6,70	42
Daily Trend: % Up Forces: Down Forces: 3.22(hourly_sma_10 -0.31%) Support Levels: 3.13(weak_hourly_sma_20 -3.1%) Resistance Levels: 3.27(daily_ema_20 1.24%)

2	Dec/15	14	3.27	3.02	3.11(0.65)	3.22(0)	3.21(-0.31)	3.23	-0.1	-13	57(-1.3)	20	[10]	[-3]	[17]	45	-323	RG	0.1	Wait	(10)	-5	15	-5	20	0.6,80	42
3	Dec/15	13	3.27	3.02	3.09(0.65)	3.23(-0.31)	3.22(-0.31)	3.2	-0.2	-13	59(-0.9)	-50	[10]	[-6]	[-21]	45	-353	DR	-0.1	OpenShort	(10)	-5	-15	-4	-20	0.6,80	42
4	Dec/15	12	3.27	3.02	3.07(0.66)	3.23(0)	3.23(0.31)	3.23	-0.1	-13	60(-0.4)	25	[10]	[7]	[14]	53	-49	UT	0	OpenLong	(10)	5	5	-5	20	0.8,83	42
5	Dec/15	11	3.27	3.02	3.05(0.66)	3.24(0.62)	3.23(0)	3.22	-0.2	-13	60(-0.5)	-45	[10]	[7]	[-18]	60	-84	CR	0	HoldShort	(5)	0	15	-1	-20	0.9,87	42

6	Dec/15	10	3.27	3.02	3.03(0.33)	3.22(0.63)	3.22(-0.92)	3.19	-0.2	-13	61(-1.4)	-50	[5]	[-9]	[-22]	57	-20	DR	-0.2	OpenShort	(11)	-14	-44	-1	-20	0.8,87	42
7	Dec/15	9	3.27	3.02	3.02(1)	3.2(1.59)	3.25(0.31)	3.28	0	-13	62(2.3)	-15	[16]	[20]	[-7]	69	-46	CR	0.1	HoldShort?	(16)	5	25	-3	-20	1.3,86	42
8	Dec/14	15	3.31	3.02	2.99(0.67)	3.15(1.29)	3.25(0)	3.23	-0.2	-15	60(10.6)	-5	[11]	[12]	[3]	63	144	RG	-0.1	Wait?	(11)	0	30	-10	-20	1.2,83	36
9	Dec/14	14	3.31	3.02	2.97(0.34)	3.11(1.3)	3.24(-0.92)	3.17	-0.4	-15	49(1.2)	-50	[5]	[-4]	[-29]	61	114	DR	-0.4	OpenShort	(11)	-14	-30	-14	-20	1,86	36
10	Dec/14	13	3.31	3.02	2.96(0.34)	3.07(1.32)	3.27(1.24)	3.23	-0.2	-15	48(2.8)	-25	[5]	[30]	[-1]	79	879	CR	-0.2	OpenShort	(5)	19	-29	-8	20	1.4,94	36

11	Dec/14	12	3.31	3.02	2.95(0.68)	3.03(1.68)	3.23(2.22)	3.29	-0.1	-15	45(4.8)	25	[11]	[50]	[25]	92	1025	UT	0.3	OpenLong	(11)	35	0	-15	20	1.9,94	36
12	Dec/14	11	3.31	3.02	2.93(0.34)	2.98(1.36)	3.16(3.27)	3.29	-0.1	-15	40(5.7)	0	[5]	[63]	[35]	103	1699	RG	0.8	SmallShort	(11)	51	30	11	20	2.3,95	36
13	Dec/14	10	3.31	3.02	2.92(0.69)	2.94(1.03)	3.06(2.68)	3.23	-0.2	-15	35(5.3)	25	[11]	[52]	[34]	104	1041	UT	1.3	HoldLong	(5)	42	-34	28	20	2.3,96	36
14	Dec/14	9	3.31	3.02	2.9(0.69)	2.91(1.75)	2.98(3.47)	3.3	-0	-15	29(12)	25	[11]	[70]	[104]	138	1555	UT	2.8	HoldLong?	(11)	54	148	71	20	3.5,100	36
15	Dec/13	15	3.37	3.02	2.9(0)	2.86(0.35)	2.88(1.77)	3.02	-0.8	-17	17(4)	-15	[0]	[28]	[39]	71	921	UR	2.1	SmallShort?	(6)	28	32	48	20	2.1,68	39

16	Dec/13	14	3.37	3.02	2.88(0.35)	2.85(0.71)	2.83(0.71)	2.96	-0.9	-17	13(0.5)	30	[6]	[16]	[42]	21	111	UT	2.1	OpenLong	(0)	11	91	35	20	1.3,38	39
17	Dec/13	13	3.37	3.02	2.87(-0.35)	2.85(0)	2.81(-0.35)	2.8	-1.2	-17	13(0.5)	-50	[-6]	[-9]	[-3]	-75	16	DT	-0.2	HoldShort	(-6)	-6	-6	-5	0	-1.2,5	39
18	Dec/13	12	3.37	3.02	2.87(0)	2.83(-0.35)	2.82(-0.7)	2.81	-1.2	-17	12(0.4)	-50	[0]	[-16]	[-1]	-73	-415	DR	-0.2	OpenShort	(0)	-11	12	-11	-20	-1.2,7	39
19	Dec/13	11	3.37	3.02	2.87(0)	2.84(-0.35)	2.84(-0.35)	2.79	-1.3	-17	12(0.7)	-50	[0]	[-10]	[-10]	-83	-398	DR	-0.9	HoldShort	(-6)	-6	-11	-22	-20	-1.7,10	39
20	Dec/13	10	3.37	3.02	2.88(-0.35)	2.85(-0.35)	2.85(-0.35)	2.81	-1.2	-17	11(0.6)	-50	[-6]	[-12]	[6]	-61	16	DP	-0.8	OpenShort	(0)	-6	-11	-15	20	-1.4,24	39

21	Dec/13	9	3.37	3.02	2.89(-0.34)	2.86(-0.69)	2.86(0.35)	2.83	-1.2	-17	11(-0.8)	-50	[-5]	[-3]	[-10]	-41	209	DT	-0.6	OpenShort?	(0)	6	-22	0	-20	-1.2,39	39
22	Dec/12	15	3.42	3.05	2.89(0)	2.88(-0.35)	2.86(0)	2.87	-1.2	-17	11(-0.4)	-50	[0]	[-5]	[-4]	-18	-100	DR	0.4	OpenShort?	(-5)	0	-11	17	-20	-0.6,47	28
23	Dec/12	14	3.42	3.05	2.89(0)	2.88(0)	2.85(0.35)	2.89	-1.1	-17	12(-0.1)	-10	[0]	[3]	[23]	-15	58	UR	0.7	SmallShort	(0)	6	11	28	20	-0.2,40	28
24	Dec/12	13	3.42	3.05	2.89(0)	2.89(-0.34)	2.84(-0.35)	2.87	-1.2	-17	12(-0.1)	-50	[0]	[-11]	[4]	-41	-188	DP	0.5	OpenShort	(0)	-6	17	8	-20	-0.5,22	28
25	Dec/12	12	3.42	3.05	2.89(0)	2.9(-0.34)	2.85(-0.7)	2.84	-1.2	-17	12(0.3)	-50	[0]	[-17]	[-9]	-69	-385	DR	-0.2	OpenShort	(0)	-11	29	-8	-20	-1.1,9	28

26	Dec/12	11	3.42	3.05	2.9(-0.34)	2.91(-0.34)	2.87(-1.37)	2.79	-1.3	-17	12(1.1)	-50	[-5]	[-28]	[-19]	-99	-380	DT	-1.5	OpenShort	(-5)	-22	-28	-42	-20	-2,1	28
27	Dec/12	10	3.42	3.05	2.9(0)	2.91(0)	2.91(-0.68)	2.84	-1.2	-17	11(0)	-50	[0]	[-13]	[-23]	-66	-409	DR	-1.4	OpenShort	(0)	-11	0	-38	-20	-1.4,19	28
28	Dec/12	9	3.42	3.05	2.9(0)	2.92(-0.34)	2.93(-0.68)	2.84	-1.2	-17	11(-0.3)	-50	[0]	[-16]	[-38]	-44	-409	DR	-1.8	OpenShort?	(0)	-11	-49	-30	-20	-1.4,41	28
29	Dec/11	15	3.45	3.11	2.91(0.34)	2.93(0.34)	2.95(0.34)	2.93	-1.2	-14	11(-1.2)	-20	[5]	[7]	[-2]	26	-186	CR	-0.4	HoldShort?	(5)	5	-11	-6	20	0.4,66	25
30	Dec/11	14	3.45	3.11	2.91(0)	2.92(0.34)	2.95(0)	2.95	-1.1	-14	12(0.1)	-50	[0]	[1]	[-0]	47	170	RG	0.2	Wait	(0)	0	-5	10	0	0.9,74	25

31	Dec/11	13	3.45	3.11	2.91(0)	2.91(-0.34)	2.94(0.34)	2.96	-1.1	-14	12(-0.3)	-25	[0]	[1]	[14]	46	291	UR	0.4	SmallShort	(6)	5	-5	12	20	1.1,68	25
32	Dec/11	12	3.45	3.11	2.91(0)	2.91(0)	2.93(0.34)	2.97	-1.1	-14	12(0)	-30	[0]	[3]	[10]	43	321	UR	0.7	SmallShort	(0)	5	27	8	0	1.3,60	25
33	Dec/11	11	3.45	3.11	2.91(0)	2.92(0.34)	2.92(0.69)	2.92	-1.2	-14	12(-1.1)	-30	[0]	[11]	[6]	17	239	UR	0	SmallShort	(-5)	11	5	10	20	0.4,57	25
34	Dec/11	10	3.45	3.11	2.9(-0.34)	2.92(0)	2.9(0.35)	2.91	-1.2	-14	13(-1.2)	-50	[-5]	[2]	[-5]	11	449	RG	0.2	Wait	(0)	6	-22	15	0	0.2,56	25
35	Dec/11	9	3.45	3.11	2.91(-0.34)	2.91(0.34)	2.89(0.35)	2.95	-1.1	-14	15(-1.9)	-50	[-5]	[5]	[13]	19	559	UR	0.9	SmallShort?	(-5)	6	22	20	20	0.6,54	25

36	Dec/8	15	3.46	3.16	2.91(0)	2.9(0.35)	2.88(-0.69)	2.91	-1.2	-11	16(-0.7)	-45	[0]	[-10]	[8]	-14	-199	DP	0.4	OpenShort?	(0)	-11	11	7	20	-0.1,39	23
37	Dec/8	14	3.46	3.16	2.91(0)	2.9(0)	2.9(-0.68)	2.89	-1.3	-11	17(-0.1)	-50	[0]	[-13]	[-11]	-33	-269	DR	-0.1	OpenShort	(-5)	-11	17	-13	-20	-0.4,27	23
38	Dec/8	13	3.46	3.16	2.92(-0.34)	2.9(0)	2.9(0)	2.86	-1.3	-11	17(0)	-50	[-5]	[-4]	[0]	-40	121	DT	-0.8	OpenShort	(-5)	0	11	-21	0	-0.8,30	23
39	Dec/8	12	3.46	3.16	2.93(-0.34)	2.89(0.35)	2.92(-0.34)	2.84	-1.4	-11	17(0.1)	-50	[-5]	[-6]	[-30]	-34	-60	DT	-1	OpenShort	(-5)	-5	-44	-8	-20	-1.2,46	23
40	Dec/8	11	3.46	3.16	2.94(-0.34)	2.89(0)	2.93(0.69)	2.92	-1.2	-11	17(-0.9)	-50	[-5]	[7]	[3]	7	430	UR	-0.1	SmallShort	(0)	11	-43	21	20	-0.3,64	23

41	Dec/8	10	3.46	3.16	2.94(0)	2.89(0)	2.91(0.69)	3	-1	-11	18(-1.3)	0	[0]	[8]	[26]	24	339	UR	1.1	SmallShort	(0)	11	11	29	20	0.6,59	23
42	Dec/8	9	3.46	3.16	2.95(-0.34)	2.89(0)	2.89(1.05)	2.98	-1.1	-11	19(-1.2)	-25	[-5]	[13]	[41]	-9	688	UR	1	SmallShort?	(-5)	17	61	19	20	0.3,34	23
43	Dec/7	15	3.45	3.23	2.96(-0.34)	2.88(-0.69)	2.86(0.35)	2.87	-1.2	-8	21(1.2)	-35	[-5]	[-3]	[15]	-56	119	DP	0.1	OpenShort?	(-5)	6	6	6	20	-1,19	19
44	Dec/7	14	3.45	3.23	2.97(-0.67)	2.9(-0.34)	2.85(0.35)	2.86	-1.2	-8	19(-1.8)	-50	[-11]	[-2]	[-5]	-62	374	DT	0.1	OpenShort	(-11)	6	0	7	-20	-1.2,18	19
45	Dec/7	13	3.45	3.23	2.99(-0.33)	2.91(-0.68)	2.84(-0.35)	2.86	-1.2	-8	21(-1.4)	-40	[-5]	[-14]	[13]	-66	-193	DP	0.2	OpenShort	(-5)	-6	6	11	20	-1.3,17	19

46	Dec/7	12	3.45	3.23	3(-0.66)	2.93(-0.68)	2.85(-1.04)	2.85	-1.2	-8	23(-0.6)	-50	[-10]	[-26]	[-1]	-75	-106	DT	0	HoldShort	(-11)	-16	0	11	-20	-1.4,10	19
47	Dec/7	11	3.45	3.23	3.02(-0.66)	2.95(-0.34)	2.88(-0.69)	2.85	-1.2	-8	23(0.1)	-50	[-10]	[-18]	[-15]	-83	-79	DT	-0.3	HoldShort	(-11)	-11	17	1	-20	-1.5,5	19
48	Dec/7	10	3.45	3.23	3.04(-0.65)	2.96(-0.67)	2.9(-1.36)	2.82	-1.3	-8	23(1.8)	-50	[-10]	[-31]	[-9]	-100	-414	DT	-0.7	HoldShort	(-11)	-21	6	-33	-20	-2,0	19
49	Dec/7	9	3.45	3.23	3.06(-0.65)	2.98(-0.67)	2.94(-1.34)	2.81	-1.3	-8	21(0.8)	-50	[-10]	[-31]	[-46]	-108	-514	DT	-1.3	CloseShort?	(-10)	-21	-60	-36	-20	-2.4,2	19
50	Dec/6	15	3.43	3.29	3.08(-0.65)	3(-0.33)	2.98(-1)	2.92	-1	-6	20(0.1)	-50	[-10]	[-24]	[-35]	-87	-126	DT	-0.6	HoldShort?	(-10)	-16	-32	-29	-20	-1.6,3	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI