|
^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 20, 2021 |
| BLNK Trading Signals: Hourly Price Forecast and Prediction(Blink Charging Co)
One month low (close): $26.5500 One month high (close): $38.8400
BLNK Daily Change: -6.02% Daily StdDev 5.83% BLNK EMA_5_Trend: -2.85% 10Minute StdDev: $1.0524
Latest Price : $26.55(-6.02%) | Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.9) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($0.7)
| BLNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -1.8
| Mon. Dec. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 15 | 33.53 | 30.58 | 27.98(-0.6) | 27.33(-0.65) | 26.6(-0.52) | 26.59 | -1.8 | | -20 | 25(-1.4) | -50 | [-10] | [-21] | [-1] | -83 | -40 | DT | -0 | HoldShort? | | (-11) | -9 | 6 | 5 | -20 | -1.4,2 | 14 | Sample size 50 Avg positive next hour return: 1.14%(40%) Avg negative next hour return: -0.82%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.33(hourly_sma_10 2.78%) 27.98(hourly_sma_20 5.23%) 30.58(daily_ema_10 15.01%) 33.53(daily_ema_20 26.1%)
|
| 2 | Dec/20 | 14 | 33.53 | 30.58 | 28.15(-0.64) | 27.51(-0.83) | 26.74(-0.71) | 26.5 | -1.8 | | -20 | 27(0) | -50 | [-11] | [-26] | [-6] | -90 | -136 | DT | -0.2 | HoldShort | | (-12) | -12 | 1 | 3 | -20 | -1.6,0 | 14 | 3 | Dec/20 | 13 | 33.53 | 30.58 | 28.33(-0.49) | 27.74(-0.61) | 26.93(-1.43) | 26.48 | -1.8 | | -20 | 27(1.9) | -50 | [-8] | [-36] | [-19] | -95 | -519 | DT | -0.4 | OpenShort | | (-12) | -25 | -9 | -4 | -20 | -1.8,0 | 14 | 4 | Dec/20 | 12 | 33.53 | 30.58 | 28.47(-0.38) | 27.91(-0.29) | 27.32(-1.41) | 26.62 | -1.8 | | -20 | 25(2.4) | -50 | [-7] | [-32] | [-27] | -98 | -621 | DT | -0.7 | OpenShort | | (-9) | -24 | -13 | -8 | -20 | -1.9,0 | 14 | 5 | Dec/20 | 11 | 33.53 | 30.58 | 28.58(-0.38) | 27.99(-0.64) | 27.71(-1.28) | 26.82 | -1.7 | | -20 | 23(2.8) | -50 | [-7] | [-33] | [-27] | -100 | -563 | DT | -1 | HoldShort | | (-7) | -22 | -30 | -24 | -20 | -2,0 | 14 | | | |
6 | Dec/20 | 10 | 33.53 | 30.58 | 28.69(-0.35) | 28.17(-0.42) | 28.07(-0.88) | 27.29 | -1.6 | | -20 | 20(2.1) | -50 | [-6] | [-24] | [-18] | -83 | -365 | DT | -1 | OpenShort | | (-6) | -15 | -11 | -19 | -20 | -1.8,12 | 14 | 7 | Dec/20 | 9 | 33.53 | 30.58 | 28.79(-0.31) | 28.29(-0.39) | 28.32(-0.84) | 27.46 | -1.6 | | -20 | 18(1) | -50 | [-5] | [-23] | [-31] | -73 | -364 | DT | -1.3 | OpenShort? | | (-5) | -14 | -60 | -16 | -20 | -2,27 | 14 | 8 | Dec/17 | 15 | 34.36 | 31.21 | 28.88(-0.24) | 28.4(-0.07) | 28.56(0.21) | 28.43 | -1.5 | | -19 | 17(0) | -50 | [-4] | [-1] | [1] | -28 | 124 | DP | -0.2 | OpenShort? | | (-4) | 4 | -9 | 2 | 20 | -0.7,40 | 16 | 9 | Dec/17 | 14 | 34.36 | 31.21 | 28.95(-0.24) | 28.42(-0.25) | 28.5(0.81) | 28.58 | -1.4 | | -19 | 17(-0.8) | -50 | [-4] | [8] | [8] | -26 | 302 | UR | 0.1 | SmallShort | | (-4) | 14 | 4 | 4 | 20 | -0.6,39 | 16 | 10 | Dec/17 | 13 | 34.36 | 31.21 | 29.02(-0.21) | 28.49(-0.49) | 28.27(-0.04) | 28.51 | -1.5 | | -19 | 17(-0.1) | -50 | [-4] | [-9] | [14] | -26 | 13 | DP | 0.3 | OpenShort | | (-5) | -1 | 6 | 16 | 20 | -0.7,42 | 16 | | | |
11 | Dec/17 | 12 | 34.36 | 31.21 | 29.08(-0.21) | 28.63(-0.59) | 28.28(0.11) | 28.42 | -1.5 | | -19 | 18(0.2) | -50 | [-4] | [-7] | [3] | -35 | 3 | DP | 0.2 | OpenShort | | (-4) | 2 | -24 | 27 | 20 | -0.9,38 | 16 | 12 | Dec/17 | 11 | 34.36 | 31.21 | 29.14(-0.14) | 28.8(-0.35) | 28.25(0.11) | 28.81 | -1.4 | | -19 | 17(-0.5) | -30 | [-2] | [-5] | [22] | -37 | 55 | DP | 0.8 | OpenShort | | (-3) | 2 | 39 | 17 | 20 | -0.5,26 | 16 | 13 | Dec/17 | 10 | 34.36 | 31.21 | 29.18(-0.34) | 28.9(-0.48) | 28.22(-0.49) | 28.18 | -1.5 | | -19 | 18(0.9) | -50 | [-6] | [-17] | [9] | -73 | -124 | DP | -0.1 | OpenShort | | (-5) | -9 | 47 | 11 | -20 | -1.4,12 | 16 | 14 | Dec/17 | 9 | 34.36 | 31.21 | 29.28(-0.48) | 29.04(-0.48) | 28.36(-1.18) | 27.45 | -1.7 | | -19 | 17(2.8) | -50 | [-8] | [-30] | [-45] | -115 | -448 | DT | -1.4 | HoldShort? | | (-9) | -20 | -65 | -11 | -20 | -2.7,3 | 16 | 15 | Dec/16 | 15 | 35.05 | 31.68 | 29.42(-0.24) | 29.18(-0.14) | 28.7(-0.97) | 28.5 | -1.6 | | -22 | 14(0.9) | -50 | [-4] | [-23] | [-9] | -87 | -316 | DT | -0.4 | HoldShort? | | (-6) | -17 | 10 | -9 | -20 | -1.6,3 | 16 | | | |
16 | Dec/16 | 14 | 35.05 | 31.68 | 29.49(-0.44) | 29.22(-0.27) | 28.98(-1.23) | 28.34 | -1.7 | | -22 | 13(-0.4) | -50 | [-8] | [-30] | [-24] | -105 | -260 | DT | -1.2 | CloseShort | | (-5) | -21 | -23 | -31 | -20 | -2.2,0 | 16 | 17 | Dec/16 | 13 | 35.05 | 31.68 | 29.62(-0.34) | 29.3(-0.24) | 29.34(-0.84) | 28.72 | -1.6 | | -22 | 14(0) | -50 | [-6] | [-22] | [-13] | -82 | -169 | DT | -1.1 | HoldShort | | (-7) | -15 | -1 | -38 | -20 | -1.6,8 | 16 | 18 | Dec/16 | 12 | 35.05 | 31.68 | 29.72(-0.3) | 29.37(-0.37) | 29.59(-0.44) | 28.74 | -1.6 | | -22 | 14(0.4) | -50 | [-5] | [-17] | [-20] | -61 | -143 | DT | -1.5 | OpenShort | | (-6) | -8 | -28 | -27 | -20 | -1.8,34 | 16 | 19 | Dec/16 | 11 | 35.05 | 31.68 | 29.81(-0.17) | 29.48(-0.27) | 29.72(0.24) | 29.2 | -1.4 | | -22 | 13(0.2) | -50 | [-3] | [-3] | [-14] | -12 | 22 | DT | -1 | OpenShort | | (-4) | 4 | -42 | 0 | -7 | -1.1,66 | 16 | 20 | Dec/16 | 10 | 35.05 | 31.68 | 29.86(-0.07) | 29.56(0.1) | 29.65(0.68) | 29.91 | -1.3 | | -22 | 13(-0.2) | -40 | [-1] | [8] | [6] | 31 | 253 | UR | 0.5 | SmallShort | | (-1) | 12 | -13 | 33 | 20 | 0.1,78 | 16 | | | |
21 | Dec/16 | 9 | 35.05 | 31.68 | 29.88(-0.17) | 29.53(0.17) | 29.45(0.68) | 30.14 | -1.2 | | -22 | 13(-1.4) | -30 | [-3] | [8] | [19] | 21 | 419 | UR | 1.3 | SmallShort? | | (-1) | 12 | 10 | 36 | 20 | 0.5,58 | 16 | 22 | Dec/15 | 15 | 35.92 | 32.45 | 29.93(-0.23) | 29.48(0.07) | 29.25(0.34) | 29.97 | -1.4 | | -20 | 15(-0.9) | -30 | [-4] | [2] | [25] | -12 | 323 | UR | 1.2 | SmallShort? | | (-4) | 6 | 37 | 25 | 20 | 0.1,36 | 17 | 23 | Dec/15 | 14 | 35.92 | 32.45 | 30(-0.5) | 29.46(-0.24) | 29.15(-0.31) | 29.35 | -1.5 | | -20 | 16(-3.3) | -50 | [-9] | [-13] | [12] | -67 | 201 | DP | 0.3 | OpenShort | | (-7) | -5 | 29 | 6 | 17 | -1,8 | 17 | 24 | Dec/15 | 13 | 35.92 | 32.45 | 30.15(-0.56) | 29.53(-0.44) | 29.24(-0.75) | 28.88 | -1.6 | | -20 | 19(-1.4) | -50 | [-10] | [-23] | [-7] | -88 | -51 | DT | -0.4 | HoldShort | | (-11) | -13 | -4 | -4 | -20 | -1.5,0 | 17 | 25 | Dec/15 | 12 | 35.92 | 32.45 | 30.32(-0.52) | 29.66(-0.34) | 29.46(-0.47) | 28.95 | -1.6 | | -20 | 20(-0.9) | -50 | [-9] | [-17] | [-12] | -88 | -52 | DT | -0.6 | HoldShort | | (-10) | -8 | -10 | -8 | -20 | -1.5,0 | 17 | | | |
26 | Dec/15 | 11 | 35.92 | 32.45 | 30.48(-0.52) | 29.76(-0.63) | 29.6(-0.44) | 29.11 | -1.6 | | -20 | 21(-0.1) | -50 | [-9] | [-19] | [-9] | -84 | -47 | DT | -0.5 | HoldShort | | (-9) | -8 | -20 | -6 | -20 | -1.5,4 | 17 | 27 | Dec/15 | 10 | 35.92 | 32.45 | 30.64(-0.49) | 29.95(-0.43) | 29.73(-0.3) | 29.45 | -1.5 | | -20 | 21(-0.5) | -50 | [-9] | [-14] | [-10] | -75 | 19 | DT | -0.3 | HoldShort | | (-9) | -5 | -21 | 2 | -20 | -1.3,8 | 17 | 28 | Dec/15 | 9 | 35.92 | 32.45 | 30.79(-0.48) | 30.08(-0.2) | 29.73(0) | 29.81 | -1.4 | | -20 | 22(-2.3) | -50 | [-8] | [-7] | [-2] | -65 | 152 | DT | -0 | OpenShort? | | (-7) | 0 | -11 | 7 | 10 | -1,10 | 17 | 29 | Dec/14 | 15 | 36.64 | 33.02 | 30.94(-0.48) | 30.14(-0.1) | 29.82(-0.13) | 29.99 | -1.5 | | -22 | 24(-0.8) | -50 | [-8] | [-10] | [4] | -65 | 127 | DP | 0.2 | OpenShort? | | (-9) | -2 | 18 | 6 | -20 | -0.9,8 | 16 | 30 | Dec/14 | 14 | 36.64 | 33.02 | 31.09(-0.58) | 30.17(-0.23) | 29.86(-0.23) | 29.69 | -1.5 | | -22 | 25(-0.8) | -50 | [-10] | [-13] | [-3] | -82 | 67 | DT | -0.2 | HoldShort | | (-10) | -4 | 5 | 0 | -20 | -1.3,1 | 16 | | | |
31 | Dec/14 | 13 | 36.64 | 33.02 | 31.27(-0.57) | 30.24(-0.46) | 29.93(-0.83) | 29.61 | -1.6 | | -22 | 26(-0.4) | -50 | [-10] | [-25] | [-9] | -85 | -172 | DT | -0.3 | HoldShort | | (-11) | -14 | -12 | -4 | -20 | -1.4,0 | 16 | 32 | Dec/14 | 12 | 36.64 | 33.02 | 31.45(-0.6) | 30.38(-0.52) | 30.18(-0.53) | 29.81 | -1.5 | | -22 | 26(-0.6) | -50 | [-10] | [-21] | [-5] | -82 | -60 | DT | -0.3 | HoldShort | | (-11) | -9 | -11 | 0 | -20 | -1.4,3 | 16 | 33 | Dec/14 | 11 | 36.64 | 33.02 | 31.64(-0.6) | 30.54(-0.75) | 30.34(-0.43) | 30 | -1.5 | | -22 | 27(-0.4) | -50 | [-10] | [-21] | [-2] | -82 | -37 | DT | -0.3 | HoldShort | | (-11) | -8 | -12 | -6 | 20 | -1.4,3 | 16 | 34 | Dec/14 | 10 | 36.64 | 33.02 | 31.83(-0.53) | 30.77(-0.68) | 30.47(-0.07) | 30.2 | -1.4 | | -22 | 27(0.1) | -50 | [-9] | [-14] | [5] | -73 | -5 | DP | -0.2 | OpenShort | | (-10) | -1 | 13 | 1 | 7 | -1.3,10 | 16 | 35 | Dec/14 | 9 | 36.64 | 33.02 | 32(-0.59) | 30.98(-0.71) | 30.49(-0.2) | 29.98 | -1.5 | | -22 | 27(0.5) | -50 | [-10] | [-17] | [-22] | -82 | -102 | DT | -0.4 | HoldShort? | | (-10) | -4 | -51 | 1 | -20 | -1.7,11 | 16 | | | |
36 | Dec/13 | 15 | 37.49 | 33.85 | 32.19(-0.59) | 31.2(-0.41) | 30.55(-0.1) | 30.88 | -1.4 | | -18 | 26(-0.2) | -50 | [-10] | [-11] | [7] | -63 | 147 | DP | 0.3 | OpenShort? | | (-9) | -2 | 13 | 12 | 10 | -1.1,15 | 22 | 37 | Dec/13 | 14 | 37.49 | 33.85 | 32.38(-0.52) | 31.33(-0.51) | 30.58(-0.52) | 30.66 | -1.4 | | -18 | 27(0.2) | -50 | [-9] | [-19] | [-0] | -77 | -144 | DT | 0.1 | HoldShort | | (-11) | -9 | 4 | 10 | -20 | -1.4,8 | 22 | 38 | Dec/13 | 13 | 37.49 | 33.85 | 32.55(-0.55) | 31.49(-0.79) | 30.74(-1.06) | 30.6 | -1.5 | | -18 | 26(0.8) | -50 | [-10] | [-31] | [4] | -86 | -316 | DP | -0.1 | OpenShort | | (-10) | -18 | 19 | 6 | -20 | -1.6,4 | 22 | 39 | Dec/13 | 12 | 37.49 | 33.85 | 32.73(-0.58) | 31.74(-0.87) | 31.07(-1.3) | 30.28 | -1.5 | | -18 | 26(2.3) | -50 | [-10] | [-36] | [-13] | -100 | -494 | DT | -0.7 | HoldShort | | (-11) | -23 | -4 | 1 | -20 | -2,0 | 22 | 40 | Dec/13 | 11 | 37.49 | 33.85 | 32.92(-0.54) | 32.02(-0.87) | 31.48(-1.19) | 30.35 | -1.5 | | -18 | 23(3.3) | -50 | [-9] | [-34] | [-28] | -108 | -541 | DT | -1 | HoldShort | | (-11) | -21 | -39 | -8 | -20 | -2.3,0 | 22 | | | |
41 | Dec/13 | 10 | 37.49 | 33.85 | 33.1(-0.42) | 32.3(-0.71) | 31.86(-0.75) | 31.03 | -1.4 | | -18 | 20(2.5) | -50 | [-7] | [-25] | [-19] | -104 | -397 | DT | -0.9 | HoldShort | | (-8) | -13 | -24 | -5 | -20 | -2.2,1 | 22 | 42 | Dec/13 | 9 | 37.49 | 33.85 | 33.24(-0.24) | 32.53(-0.61) | 32.1(-0.43) | 31.45 | -1.3 | | -18 | 18(2) | -50 | [-4] | [-17] | [-23] | -104 | -410 | DT | -0.8 | HoldShort? | | (-6) | -8 | -45 | -3 | -20 | -2.2,1 | 22 | 43 | Dec/10 | 15 | 37.98 | 34.61 | 33.32(-0.12) | 32.73(-0.46) | 32.24(-0.49) | 32.28 | -1.3 | | -14 | 16(-0.1) | -50 | [-2] | [-15] | [1] | -83 | -310 | DP | 0.1 | OpenShort? | | (-2) | -9 | 3 | 7 | -13 | -1.4,2 | 17 | 44 | Dec/10 | 14 | 37.98 | 34.61 | 33.36(-0.21) | 32.88(-0.42) | 32.4(-0.49) | 32.23 | -1.3 | | -14 | 16(1.1) | -50 | [-4] | [-16] | [-4] | -89 | -249 | DT | -0.2 | OpenShort | | (-3) | -9 | -1 | 8 | -20 | -1.6,1 | 17 | 45 | Dec/10 | 13 | 37.98 | 34.61 | 33.43(-0.24) | 33.02(-0.48) | 32.56(-0.55) | 32.24 | -1.3 | | -14 | 15(1.1) | -50 | [-4] | [-17] | [-4] | -95 | -258 | DT | -0.5 | OpenShort | | (-4) | -10 | 2 | -2 | -20 | -1.8,0 | 17 | | | |
46 | Dec/10 | 12 | 37.98 | 34.61 | 33.51(-0.24) | 33.18(-0.72) | 32.74(-0.7) | 32.2 | -1.3 | | -14 | 13(1.9) | -50 | [-4] | [-22] | [-8] | -105 | -322 | DT | -0.9 | HoldShort | | (-5) | -12 | -5 | -7 | -20 | -2.2,0 | 17 | 47 | Dec/10 | 11 | 37.98 | 34.61 | 33.59(-0.24) | 33.42(-0.57) | 32.97(-0.81) | 32.3 | -1.3 | | -14 | 12(2.1) | -50 | [-4] | [-23] | [-26] | -113 | -340 | DT | -1.3 | HoldShort | | (-4) | -14 | -38 | -16 | -20 | -2.5,0 | 17 | 48 | Dec/10 | 10 | 37.98 | 34.61 | 33.67(-0.03) | 33.61(-0.36) | 33.24(-0.45) | 33.02 | -1.1 | | -14 | 9(0.5) | -50 | [-1] | [-14] | [-9] | -88 | -275 | DT | -0.5 | HoldShort | | (-2) | -8 | 1 | -29 | -20 | -1.6,2 | 17 | 49 | Dec/10 | 9 | 37.98 | 34.61 | 33.68(-0.09) | 33.73(-0.3) | 33.39(-0.27) | 33.01 | -1.1 | | -14 | 9(0.4) | -50 | [-2] | [-10] | [-13] | -85 | -177 | DT | -1 | HoldShort? | | (-1) | -5 | -8 | -28 | -20 | -1.7,8 | 17 | 50 | Dec/9 | 15 | 38.17 | 35.2 | 33.71(-0.09) | 33.83(-0.24) | 33.48(-0.48) | 33.17 | -1.2 | | -11 | 9(0.3) | -50 | [-2] | [-13] | [-14] | -65 | -189 | DT | -0.8 | OpenShort? | | (-2) | -8 | -8 | -22 | -20 | -1.4,20 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|