|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $80.6400 One month high (close): $89.8400
BLL Daily Change: 1.33% Daily StdDev 1.68% BLL EMA_5_Trend: 0.2% 10Minute StdDev: $0.9397
Latest Price : $81.71(1.33%) | Thu. May 5, 2022($2.3) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.9) Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.9) Tue. Apr 26, 2022($1.6)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1.3
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 85.58 | 83.67 | 81.47(-0.05) | 81.19(0.22) | 81.94(0.13) | 81.93 | -1.2 | | -16 | 29(-1.7) | -50 | [-3] | [10] | [6] | 56 | 154 | UR | -0 | SmallShort? | | (-3) | 8 | 9 | 9 | 15 | 0.5,93 | 40 | Sample size 50 Avg positive next hour return: 0.65%(34%) Avg negative next hour return: -0.52%(66%)
Daily Trend: %
Up Forces:
Down Forces: 81.47(hourly_sma_20 -0.56%)
Support Levels: 81.19(weak_hourly_sma_10 -0.9%)
Resistance Levels: 83.67(daily_ema_10 2.12%) 85.58(daily_ema_20 4.46%)
|
| | | 2 | May/3 | 14 | 85.58 | 83.67 | 81.51(-0.09) | 81.01(0.12) | 81.83(0.23) | 81.79 | -1.3 | | -16 | 31(-1.9) | -50 | [-5] | [12] | [-1] | 48 | 198 | RG | -0 | Wait | | (-4) | 14 | -17 | 10 | 20 | 0.3,90 | 40 | | 3 | May/3 | 13 | 85.58 | 83.67 | 81.58(-0.07) | 80.91(0.09) | 81.64(0.41) | 82.05 | -1.2 | | -16 | 33(-2.2) | -30 | [-4] | [23] | [14] | 51 | 257 | UR | 0.4 | SmallShort | | (-3) | 24 | 10 | 24 | 20 | 0.5,88 | 40 | | 4 | May/3 | 12 | 85.58 | 83.67 | 81.64(-0.07) | 80.84(0.02) | 81.31(0.54) | 81.89 | -1.2 | | -16 | 35(-1.5) | -35 | [-4] | [28] | [8] | 29 | 263 | UR | 0.5 | SmallShort | | (-5) | 32 | -10 | 28 | 20 | 0.2,74 | 40 | | 5 | May/3 | 11 | 85.58 | 83.67 | 81.7(-0.04) | 80.82(0.07) | 80.87(0.53) | 82.05 | -1.2 | | -16 | 37(-0.4) | -10 | [-2] | [30] | [26] | 18 | 237 | UR | 1.1 | SmallShort | | (-4) | 32 | 40 | 31 | 20 | 0.3,60 | 40 | | | | |
| 6 | May/3 | 10 | 85.58 | 83.67 | 81.73(-0.02) | 80.76(-0.07) | 80.44(0.29) | 81.42 | -1.4 | | -16 | 37(0.1) | -5 | [-1] | [11] | [24] | -21 | 65 | UR | 0.9 | SmallShort | | (-3) | 17 | 41 | 26 | 20 | -0.3,37 | 40 | | 7 | May/3 | 9 | 85.58 | 83.67 | 81.75(-0.05) | 80.82(-0.16) | 80.21(0.05) | 80.78 | -1.6 | | -16 | 37(0.6) | -40 | [-3] | [-6] | [13] | -55 | -47 | DP | 0.5 | OpenShort? | | (-4) | 3 | 24 | 16 | 20 | -0.9,18 | 40 | | 8 | May/2 | 15 | 85.99 | 84.25 | 81.79(-0.06) | 80.95(-0.22) | 80.17(-0.26) | 80.41 | -1.9 | | -16 | 36(1.1) | -50 | [-4] | [-26] | [17] | -76 | -176 | DP | 0.2 | OpenShort? | | (-4) | -16 | 47 | 10 | -3 | -1.3,7 | 33 | | 9 | May/2 | 14 | 85.99 | 84.25 | 81.84(-0.09) | 81.13(-0.38) | 80.38(-0.47) | 79.7 | -2.1 | | -16 | 35(3.7) | -50 | [-5] | [-44] | [-8] | -100 | -291 | DT | -0.6 | HoldShort | | (-6) | -28 | -13 | -0 | -20 | -2,0 | 33 | | 10 | May/2 | 13 | 85.99 | 84.25 | 81.91(-0.12) | 81.44(-0.37) | 80.76(-0.41) | 79.9 | -2 | | -16 | 32(3.9) | -50 | [-7] | [-41] | [-13] | -103 | -231 | DT | -0.9 | HoldShort | | (-5) | -24 | -19 | -12 | -20 | -2.1,0 | 33 | | | | |
| 11 | May/2 | 12 | 85.99 | 84.25 | 82.01(-0.11) | 81.74(-0.34) | 81.09(-0.43) | 80.2 | -1.9 | | -16 | 28(3.8) | -50 | [-7] | [-41] | [-17] | -105 | -218 | DT | -1.1 | HoldShort | | (-5) | -26 | -28 | -17 | -20 | -2.2,0 | 33 | | 12 | May/2 | 11 | 85.99 | 84.25 | 82.1(-0.09) | 82.02(-0.28) | 81.44(-0.35) | 80.63 | -1.8 | | -16 | 24(2.6) | -50 | [-5] | [-34] | [-26] | -99 | -176 | DT | -1.1 | OpenShort | | (-5) | -21 | -56 | -18 | -20 | -2.1,4 | 33 | | 13 | May/2 | 10 | 85.99 | 84.25 | 82.17(-0.01) | 82.25(-0.23) | 81.73(-0.18) | 81.5 | -1.5 | | -16 | 21(0.4) | -50 | [-1] | [-21] | [-6] | -68 | -120 | DT | -0.4 | OpenShort | | (-2) | -11 | -6 | -16 | -15 | -1.1,10 | 33 | | 14 | May/2 | 9 | 85.99 | 84.25 | 82.18(-0.01) | 82.44(-0.18) | 81.88(-0.29) | 81.59 | -1.5 | | -16 | 21(0.1) | -50 | [-1] | [-26] | [-5] | -55 | -141 | DT | -0.5 | OpenShort? | | (-1) | -17 | 3 | -20 | -20 | -0.9,18 | 33 | | 15 | Apr/29 | 15 | 86.44 | 84.82 | 82.18(0) | 82.59(-0.12) | 82.12(-0.34) | 81.54 | -1.8 | | -15 | 21(-1.3) | -50 | [0] | [-27] | [-17] | -46 | -177 | DR | -0.9 | OpenShort? | | (-1) | -20 | -24 | -23 | -20 | -1,29 | 36 | | | | |
| 16 | Apr/29 | 14 | 86.44 | 84.82 | 82.19(0.04) | 82.59(0) | 82.4(-0.24) | 81.91 | -1.6 | | -15 | 22(-1.1) | -50 | [2] | [-17] | [-14] | -20 | -141 | DR | -0.8 | OpenShort | | (1) | -14 | -15 | -24 | -20 | -0.5,43 | 36 | | 17 | Apr/29 | 13 | 86.44 | 84.82 | 82.16(0.02) | 82.69(0.07) | 82.6(-0.22) | 82.14 | -1.5 | | -15 | 23(-0.2) | -50 | [1] | [-14] | [-10] | 6 | -82 | DR | -0.7 | OpenShort | | (3) | -13 | -6 | -18 | -20 | -0,56 | 36 | | 18 | Apr/29 | 12 | 86.44 | 84.82 | 82.14(-0.01) | 82.63(0.11) | 82.78(-0.25) | 82.24 | -1.5 | | -15 | 23(0) | -50 | [-1] | [-15] | [-18] | 23 | -47 | DT | -0.8 | OpenShort | | (1) | -14 | -33 | -15 | -20 | 0.2,68 | 36 | | 19 | Apr/29 | 11 | 86.44 | 84.82 | 82.15(-0.01) | 82.54(0.18) | 82.99(-0.1) | 82.76 | -1.3 | | -15 | 23(-0.6) | -50 | [-1] | [-4] | [-6] | 52 | 55 | DT | -0.4 | OpenShort | | (2) | -6 | -9 | -7 | -20 | 0.9,79 | 36 | | 20 | Apr/29 | 10 | 86.44 | 84.82 | 82.15(0) | 82.39(0.16) | 83.07(0.13) | 82.91 | -1.3 | | -15 | 24(0.1) | -50 | [0] | [8] | [0] | 61 | 126 | RG | -0.2 | Wait | | (-1) | 8 | -1 | -3 | 14 | 1.1,83 | 36 | | | | |
| 21 | Apr/29 | 9 | 86.44 | 84.82 | 82.16(-0.07) | 82.26(0.1) | 82.96(0.22) | 82.92 | -1.3 | | -15 | 24(-3.6) | -50 | [-4] | [11] | [2] | 67 | 227 | UR | -0.1 | SmallShort? | | (0) | 13 | -7 | 10 | 20 | 1.1,89 | 36 | | 22 | Apr/28 | 15 | 86.89 | 85.45 | 82.22(-0.11) | 82.18(0.12) | 82.78(0.35) | 83.04 | -1.5 | | -13 | 27(-9.1) | -50 | [-6] | [19] | [2] | 74 | 316 | UR | 0.3 | SmallShort? | | (-3) | 20 | -18 | 24 | 20 | 1.1,96 | 39 | | 23 | Apr/28 | 14 | 86.89 | 85.45 | 82.31(-0.15) | 82.08(0.18) | 82.49(0.48) | 83.32 | -1.4 | | -13 | 37(-9.7) | -50 | [-9] | [27] | [15] | 70 | 416 | UR | 0.9 | SmallShort | | (-5) | 28 | 13 | 37 | 20 | 1.1,92 | 39 | | 24 | Apr/28 | 13 | 86.89 | 85.45 | 82.43(-0.13) | 81.93(0.18) | 82.1(0.49) | 83.11 | -1.5 | | -13 | 46(-6.2) | -50 | [-8] | [28] | [24] | 37 | 359 | UR | 0.8 | SmallShort | | (-9) | 28 | 38 | 33 | 20 | 0.6,72 | 39 | | 25 | Apr/28 | 12 | 86.89 | 85.45 | 82.54(-0.16) | 81.78(0.11) | 81.7(0.2) | 82.51 | -1.7 | | -13 | 52(-4.6) | -50 | [-9] | [9] | [19] | 2 | 231 | UR | 0.6 | SmallShort | | (-10) | 12 | 37 | 24 | 20 | -0,52 | 39 | | | | |
| 26 | Apr/28 | 11 | 86.89 | 85.45 | 82.67(-0.19) | 81.69(0.07) | 81.54(-0.04) | 81.94 | -1.9 | | -13 | 57(-2.9) | -50 | [-11] | [-6] | [10] | -42 | 107 | DP | 0.3 | OpenShort | | (-11) | -2 | 24 | 10 | 0 | -0.5,21 | 39 | | 27 | Apr/28 | 10 | 86.89 | 85.45 | 82.83(-0.19) | 81.69(0) | 81.57(-0.1) | 81.57 | -2.1 | | -13 | 60(-1.6) | -50 | [-11] | [-12] | [5] | -61 | 32 | DP | 0 | OpenShort | | (-12) | -6 | 14 | -0 | 5 | -0.8,9 | 39 | | 28 | Apr/28 | 9 | 86.89 | 85.45 | 82.99(-0.28) | 81.63(-0.15) | 81.65(-0.13) | 81.36 | -2.1 | | -13 | 62(-1.9) | -50 | [-16] | [-19] | [3] | -70 | 71 | DP | -0.2 | OpenShort? | | (-12) | -8 | 11 | -3 | -5 | -1,5 | 39 | | 29 | Apr/27 | 15 | 87.32 | 85.96 | 83.22(-0.29) | 81.75(-0.22) | 81.76(-0.12) | 81.19 | -2.4 | | -14 | 63(-1.6) | -50 | [-17] | [-21] | [-12] | -71 | 46 | DT | -0.3 | OpenShort? | | (-15) | -7 | -35 | -3 | -2 | -1.2,9 | 31 | | 30 | Apr/27 | 14 | 87.32 | 85.96 | 83.46(-0.31) | 81.93(-0.16) | 81.86(0.04) | 81.73 | -2.2 | | -14 | 65(-4.3) | -50 | [-18] | [-11] | [-4] | -60 | 147 | DT | -0.1 | OpenShort | | (-15) | 2 | -18 | 5 | 18 | -1,15 | 31 | | | | |
| 31 | Apr/27 | 13 | 87.32 | 85.96 | 83.72(-0.3) | 82.06(-0.23) | 81.83(0.18) | 82.01 | -2.1 | | -14 | 69(-3.9) | -50 | [-18] | [-4] | [3] | -60 | 184 | DP | 0.1 | OpenShort | | (-16) | 11 | -5 | 7 | 20 | -1,15 | 31 | | 32 | Apr/27 | 12 | 87.32 | 85.96 | 83.97(-0.3) | 82.25(-0.34) | 81.68(0.07) | 82.09 | -2 | | -14 | 73(-2.5) | -50 | [-18] | [-14] | [13] | -63 | 133 | DP | 0.2 | OpenShort | | (-16) | 4 | 20 | 8 | 20 | -1,12 | 31 | | 33 | Apr/27 | 11 | 87.32 | 85.96 | 84.22(-0.33) | 82.53(-0.48) | 81.62(-0.15) | 81.77 | -2.2 | | -14 | 76(-0.5) | -50 | [-19] | [-31] | [7] | -74 | 37 | DP | 0.1 | OpenShort | | (-17) | -9 | 7 | 9 | 20 | -1.3,9 | 31 | | 34 | Apr/27 | 10 | 87.32 | 85.96 | 84.5(-0.32) | 82.93(-0.43) | 81.74(-0.28) | 81.66 | -2.2 | | -14 | 76(0.7) | -50 | [-19] | [-37] | [1] | -80 | -61 | DP | -0 | OpenShort | | (-18) | -16 | 3 | 8 | -12 | -1.4,5 | 31 | | 35 | Apr/27 | 9 | 87.32 | 85.96 | 84.77(-0.33) | 83.29(-0.44) | 81.97(-0.38) | 81.62 | -2.2 | | -14 | 76(3.2) | -50 | [-19] | [-44] | [3] | -88 | -106 | DP | -0.2 | OpenShort? | | (-18) | -22 | 20 | 4 | -20 | -1.6,2 | 31 | | | | |
| 36 | Apr/26 | 15 | 87.83 | 86.55 | 85.05(-0.37) | 83.66(-0.45) | 82.28(-0.66) | 81.3 | -2.9 | | -13 | 72(-5.7) | -50 | [-22] | [-62] | [-18] | -100 | -211 | DT | -0.5 | CloseShort? | | (-19) | -39 | -30 | -1 | -20 | -2,0 | 28 | | 37 | Apr/26 | 14 | 87.83 | 86.55 | 85.37(-0.4) | 84.04(-0.37) | 82.83(-0.74) | 81.77 | -2.7 | | -13 | 78(3.3) | -50 | [-20] | [-55] | [-21] | -103 | -219 | DT | -0.6 | HoldShort | | (-19) | -36 | -36 | 1 | -20 | -2.1,0 | 28 | | 38 | Apr/26 | 13 | 87.83 | 86.55 | 85.71(-0.35) | 84.35(-0.39) | 83.45(-0.8) | 82.34 | -2.5 | | -13 | 75(4.1) | -50 | [-17] | [-58] | [-20] | -100 | -249 | DT | -0.7 | HoldShort | | (-20) | -39 | -39 | -3 | -20 | -2,0 | 28 | | 39 | Apr/26 | 12 | 87.83 | 86.55 | 86.01(-0.34) | 84.68(-0.38) | 84.12(-0.59) | 82.96 | -2.2 | | -13 | 71(3) | -50 | [-17] | [-47] | [-8] | -98 | -168 | DT | -0.7 | OpenShort | | (-17) | -29 | -6 | -7 | -20 | -1.9,0 | 28 | | 40 | Apr/26 | 11 | 87.83 | 86.55 | 86.3(-0.33) | 85(-0.46) | 84.62(-0.51) | 83.05 | -2.2 | | -13 | 68(4.8) | -50 | [-16] | [-45] | [-28] | -105 | -189 | DT | -1 | HoldShort | | (-18) | -25 | -59 | -17 | -20 | -2.2,0 | 28 | | | | |
| 41 | Apr/26 | 10 | 87.83 | 86.55 | 86.59(-0.29) | 85.39(-0.36) | 85.05(-0.26) | 84 | -1.7 | | -13 | 63(1.3) | -50 | [-14] | [-30] | [-21] | -90 | -90 | DT | -0.8 | OpenShort | | (-15) | -13 | -51 | -5 | -20 | -1.9,8 | 28 | | 42 | Apr/26 | 9 | 87.83 | 86.55 | 86.84(-0.24) | 85.7(-0.26) | 85.27(0.01) | 84.83 | -1.4 | | -13 | 62(-0.5) | -50 | [-12] | [-13] | [-20] | -76 | -3 | DT | -0.3 | HoldShort? | | (-13) | 1 | -58 | 4 | -14 | -1.5,12 | 28 | | 43 | Apr/25 | 15 | 88.47 | 87.32 | 87.05(-0.18) | 85.92(-0.16) | 85.26(0.02) | 85.78 | -1.4 | | -10 | 62(-12.9) | -50 | [-9] | [-7] | [12] | -55 | 24 | DP | 0.4 | OpenShort? | | (-11) | 1 | 23 | 14 | 20 | -0.9,18 | 36 | | 44 | Apr/25 | 14 | 88.47 | 87.32 | 87.21(-0.19) | 86.06(-0.21) | 85.24(-0.16) | 85.41 | -1.6 | | -10 | 75(1) | -50 | [-10] | [-18] | [6] | -75 | -59 | DP | 0.1 | OpenShort | | (-11) | -8 | 15 | 11 | -8 | -1.3,8 | 36 | | 45 | Apr/25 | 13 | 88.47 | 87.32 | 87.38(-0.23) | 86.24(-0.23) | 85.38(-0.41) | 85.17 | -1.8 | | -10 | 74(2.4) | -50 | [-12] | [-32] | [0] | -87 | -122 | DT | -0.2 | OpenShort | | (-12) | -22 | 8 | 5 | -20 | -1.6,3 | 36 | | | | |
| 46 | Apr/25 | 12 | 88.47 | 87.32 | 87.58(-0.27) | 86.44(-0.31) | 85.73(-0.48) | 85.04 | -1.8 | | -10 | 72(3.5) | -50 | [-14] | [-39] | [-1] | -97 | -139 | DT | -0.5 | OpenShort | | (-13) | -25 | 8 | 1 | -20 | -1.9,1 | 36 | | 47 | Apr/25 | 11 | 88.47 | 87.32 | 87.82(-0.26) | 86.71(-0.42) | 86.14(-0.52) | 84.91 | -1.9 | | -10 | 68(7.4) | -50 | [-14] | [-43] | [-21] | -108 | -198 | DT | -1 | HoldShort | | (-15) | -27 | -48 | -6 | -20 | -2.3,0 | 36 | | 48 | Apr/25 | 10 | 88.47 | 87.32 | 88.05(-0.2) | 87.08(-0.29) | 86.59(-0.3) | 85.69 | -1.5 | | -10 | 61(4) | -50 | [-11] | [-28] | [-18] | -103 | -144 | DT | -0.8 | HoldShort | | (-12) | -16 | -24 | -34 | -20 | -2.1,0 | 36 | | 49 | Apr/25 | 9 | 88.47 | 87.32 | 88.23(-0.15) | 87.33(-0.3) | 86.85(-0.29) | 86.09 | -1.3 | | -10 | 57(7.2) | -50 | [-8] | [-27] | [-25] | -100 | -162 | DT | -0.7 | HoldShort? | | (-11) | -15 | -49 | -33 | -20 | -2,0 | 36 | | 50 | Apr/22 | 15 | 88.86 | 87.48 | 88.36(-0.08) | 87.59(-0.23) | 87.1(-0.08) | 86.9 | -0.9 | | -10 | 49(9.3) | -50 | [-4] | [-13] | [-10] | -90 | -109 | DT | -0.2 | OpenShort? | | (-5) | -4 | -12 | -30 | -9 | -1.6,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|