BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $80.6400 One month high (close): $89.8400

BLL Daily Change: -0.64% Daily StdDev 1.68% BLL EMA_5_Trend: -1.29% 10Minute StdDev: $1.1138

Latest Price : $80.64(-0.64%)

Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.9) Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.9) Tue. Apr 26, 2022($1.6) Mon. Apr 25, 2022($0.9)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	15	85.99	84.25	81.79(-0.06)	80.95(-0.22)	80.17(-0.26)	80.41	-1.9	-16	37(1.3)	-50	[-4]	[-26]	[17]	-76	-176	DP	0.2	OpenShort?	(-4)	-16	47	10	-3	-1.3,7	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.95(hourly_sma_10 0.67%) 81.79(hourly_sma_20 1.72%) 84.25(daily_ema_10 4.78%) 85.99(daily_ema_20 6.94%)

2	May/2	14	85.99	84.25	81.84(-0.09)	81.13(-0.38)	80.38(-0.47)	79.7	-2.1	-16	35(3.7)	-50	[-5]	[-44]	[-8]	-100	-291	DT	-0.6	HoldShort	(-6)	-28	-13	-0	-20	-2,0	33
3	May/2	13	85.99	84.25	81.91(-0.12)	81.44(-0.37)	80.76(-0.41)	79.9	-2	-16	32(3.9)	-50	[-7]	[-41]	[-13]	-103	-231	DT	-0.9	HoldShort	(-5)	-24	-19	-12	-20	-2.1,0	33
4	May/2	12	85.99	84.25	82.01(-0.11)	81.74(-0.34)	81.09(-0.43)	80.2	-1.9	-16	28(3.8)	-50	[-7]	[-41]	[-17]	-105	-218	DT	-1.1	HoldShort	(-5)	-26	-28	-17	-20	-2.2,0	33
5	May/2	11	85.99	84.25	82.1(-0.09)	82.02(-0.28)	81.44(-0.35)	80.63	-1.8	-16	24(2.6)	-50	[-5]	[-34]	[-26]	-99	-176	DT	-1.1	OpenShort	(-5)	-21	-56	-18	-20	-2.1,4	33

6	May/2	10	85.99	84.25	82.17(-0.01)	82.25(-0.23)	81.73(-0.18)	81.5	-1.5	-16	21(0.4)	-50	[-1]	[-21]	[-6]	-68	-120	DT	-0.4	OpenShort	(-2)	-11	-6	-16	-15	-1.1,10	33
7	May/2	9	85.99	84.25	82.18(-0.01)	82.44(-0.18)	81.88(-0.29)	81.59	-1.5	-16	21(0.1)	-50	[-1]	[-26]	[-5]	-55	-141	DT	-0.5	OpenShort?	(-1)	-17	3	-20	-20	-0.9,18	33
8	Apr/29	15	86.44	84.82	82.18(0)	82.59(-0.12)	82.12(-0.34)	81.54	-1.8	-15	21(-1.3)	-50	[0]	[-27]	[-17]	-46	-177	DR	-0.9	OpenShort?	(-1)	-20	-24	-23	-20	-1,29	36
9	Apr/29	14	86.44	84.82	82.19(0.04)	82.59(0)	82.4(-0.24)	81.91	-1.6	-15	22(-1.1)	-50	[2]	[-17]	[-14]	-20	-141	DR	-0.8	OpenShort	(1)	-14	-15	-24	-20	-0.5,43	36
10	Apr/29	13	86.44	84.82	82.16(0.02)	82.69(0.07)	82.6(-0.22)	82.14	-1.5	-15	23(-0.2)	-50	[1]	[-14]	[-10]	6	-82	DR	-0.7	OpenShort	(3)	-13	-6	-18	-20	-0,56	36

11	Apr/29	12	86.44	84.82	82.14(-0.01)	82.63(0.11)	82.78(-0.25)	82.24	-1.5	-15	23(0)	-50	[-1]	[-15]	[-18]	23	-47	DT	-0.8	OpenShort	(1)	-14	-33	-15	-20	0.2,68	36
12	Apr/29	11	86.44	84.82	82.15(-0.01)	82.54(0.18)	82.99(-0.1)	82.76	-1.3	-15	23(-0.6)	-50	[-1]	[-4]	[-6]	52	55	DT	-0.4	OpenShort	(2)	-6	-9	-7	-20	0.9,79	36
13	Apr/29	10	86.44	84.82	82.15(0)	82.39(0.16)	83.07(0.13)	82.91	-1.3	-15	24(0.1)	-50	[0]	[8]	[0]	61	126	RG	-0.2	Wait	(-1)	8	-1	-3	14	1.1,83	36
14	Apr/29	9	86.44	84.82	82.16(-0.07)	82.26(0.1)	82.96(0.22)	82.92	-1.3	-15	24(-3.6)	-50	[-4]	[11]	[2]	67	227	UR	-0.1	SmallShort?	(0)	13	-7	10	20	1.1,89	36
15	Apr/28	15	86.89	85.45	82.22(-0.11)	82.18(0.12)	82.78(0.35)	83.04	-1.5	-13	27(-9.1)	-50	[-6]	[19]	[2]	74	316	UR	0.3	SmallShort?	(-3)	20	-18	24	20	1.1,96	39

16	Apr/28	14	86.89	85.45	82.31(-0.15)	82.08(0.18)	82.49(0.48)	83.32	-1.4	-13	37(-9.7)	-50	[-9]	[27]	[15]	70	416	UR	0.9	SmallShort	(-5)	28	13	37	20	1.1,92	39
17	Apr/28	13	86.89	85.45	82.43(-0.13)	81.93(0.18)	82.1(0.49)	83.11	-1.5	-13	46(-6.2)	-50	[-8]	[28]	[24]	37	359	UR	0.8	SmallShort	(-9)	28	38	33	20	0.6,72	39
18	Apr/28	12	86.89	85.45	82.54(-0.16)	81.78(0.11)	81.7(0.2)	82.51	-1.7	-13	52(-4.6)	-50	[-9]	[9]	[19]	2	231	UR	0.6	SmallShort	(-10)	12	37	24	20	-0,52	39
19	Apr/28	11	86.89	85.45	82.67(-0.19)	81.69(0.07)	81.54(-0.04)	81.94	-1.9	-13	57(-2.9)	-50	[-11]	[-6]	[10]	-42	107	DP	0.3	OpenShort	(-11)	-2	24	10	0	-0.5,21	39
20	Apr/28	10	86.89	85.45	82.83(-0.19)	81.69(0)	81.57(-0.1)	81.57	-2.1	-13	60(-1.6)	-50	[-11]	[-12]	[5]	-61	32	DP	0	OpenShort	(-12)	-6	14	-0	5	-0.8,9	39

21	Apr/28	9	86.89	85.45	82.99(-0.28)	81.63(-0.15)	81.65(-0.13)	81.36	-2.1	-13	62(-1.9)	-50	[-16]	[-19]	[3]	-70	71	DP	-0.2	OpenShort?	(-12)	-8	11	-3	-5	-1,5	39
22	Apr/27	15	87.32	85.96	83.22(-0.29)	81.75(-0.22)	81.76(-0.12)	81.19	-2.4	-14	63(-1.6)	-50	[-17]	[-21]	[-12]	-71	46	DT	-0.3	OpenShort?	(-15)	-7	-35	-3	-2	-1.2,9	31
23	Apr/27	14	87.32	85.96	83.46(-0.31)	81.93(-0.16)	81.86(0.04)	81.73	-2.2	-14	65(-4.3)	-50	[-18]	[-11]	[-4]	-60	147	DT	-0.1	OpenShort	(-15)	2	-18	5	18	-1,15	31
24	Apr/27	13	87.32	85.96	83.72(-0.3)	82.06(-0.23)	81.83(0.18)	82.01	-2.1	-14	69(-3.9)	-50	[-18]	[-4]	[3]	-60	184	DP	0.1	OpenShort	(-16)	11	-5	7	20	-1,15	31
25	Apr/27	12	87.32	85.96	83.97(-0.3)	82.25(-0.34)	81.68(0.07)	82.09	-2	-14	73(-2.5)	-50	[-18]	[-14]	[13]	-63	133	DP	0.2	OpenShort	(-16)	4	20	8	20	-1,12	31

26	Apr/27	11	87.32	85.96	84.22(-0.33)	82.53(-0.48)	81.62(-0.15)	81.77	-2.2	-14	76(-0.5)	-50	[-19]	[-31]	[7]	-74	37	DP	0.1	OpenShort	(-17)	-9	7	9	20	-1.3,9	31
27	Apr/27	10	87.32	85.96	84.5(-0.32)	82.93(-0.43)	81.74(-0.28)	81.66	-2.2	-14	76(0.7)	-50	[-19]	[-37]	[1]	-80	-61	DP	-0	OpenShort	(-18)	-16	3	8	-12	-1.4,5	31
28	Apr/27	9	87.32	85.96	84.77(-0.33)	83.29(-0.44)	81.97(-0.38)	81.62	-2.2	-14	76(3.2)	-50	[-19]	[-44]	[3]	-88	-106	DP	-0.2	OpenShort?	(-18)	-22	20	4	-20	-1.6,2	31
29	Apr/26	15	87.83	86.55	85.05(-0.37)	83.66(-0.45)	82.28(-0.66)	81.3	-2.9	-13	72(-5.7)	-50	[-22]	[-62]	[-18]	-100	-211	DT	-0.5	CloseShort?	(-19)	-39	-30	-1	-20	-2,0	28
30	Apr/26	14	87.83	86.55	85.37(-0.4)	84.04(-0.37)	82.83(-0.74)	81.77	-2.7	-13	78(3.3)	-50	[-20]	[-55]	[-21]	-103	-219	DT	-0.6	HoldShort	(-19)	-36	-36	1	-20	-2.1,0	28

31	Apr/26	13	87.83	86.55	85.71(-0.35)	84.35(-0.39)	83.45(-0.8)	82.34	-2.5	-13	75(4.1)	-50	[-17]	[-58]	[-20]	-100	-249	DT	-0.7	HoldShort	(-20)	-39	-39	-3	-20	-2,0	28
32	Apr/26	12	87.83	86.55	86.01(-0.34)	84.68(-0.38)	84.12(-0.59)	82.96	-2.2	-13	71(3)	-50	[-17]	[-47]	[-8]	-98	-168	DT	-0.7	OpenShort	(-17)	-29	-6	-7	-20	-1.9,0	28
33	Apr/26	11	87.83	86.55	86.3(-0.33)	85(-0.46)	84.62(-0.51)	83.05	-2.2	-13	68(4.8)	-50	[-16]	[-45]	[-28]	-105	-189	DT	-1	HoldShort	(-18)	-25	-59	-17	-20	-2.2,0	28
34	Apr/26	10	87.83	86.55	86.59(-0.29)	85.39(-0.36)	85.05(-0.26)	84	-1.7	-13	63(1.3)	-50	[-14]	[-30]	[-21]	-90	-90	DT	-0.8	OpenShort	(-15)	-13	-51	-5	-20	-1.9,8	28
35	Apr/26	9	87.83	86.55	86.84(-0.24)	85.7(-0.26)	85.27(0.01)	84.83	-1.4	-13	62(-0.5)	-50	[-12]	[-13]	[-20]	-76	-3	DT	-0.3	HoldShort?	(-13)	1	-58	4	-14	-1.5,12	28

36	Apr/25	15	88.47	87.32	87.05(-0.18)	85.92(-0.16)	85.26(0.02)	85.78	-1.4	-10	62(-12.9)	-50	[-9]	[-7]	[12]	-55	24	DP	0.4	OpenShort?	(-11)	1	23	14	20	-0.9,18	36
37	Apr/25	14	88.47	87.32	87.21(-0.19)	86.06(-0.21)	85.24(-0.16)	85.41	-1.6	-10	75(1)	-50	[-10]	[-18]	[6]	-75	-59	DP	0.1	OpenShort	(-11)	-8	15	11	-8	-1.3,8	36
38	Apr/25	13	88.47	87.32	87.38(-0.23)	86.24(-0.23)	85.38(-0.41)	85.17	-1.8	-10	74(2.4)	-50	[-12]	[-32]	[0]	-87	-122	DT	-0.2	OpenShort	(-12)	-22	8	5	-20	-1.6,3	36
39	Apr/25	12	88.47	87.32	87.58(-0.27)	86.44(-0.31)	85.73(-0.48)	85.04	-1.8	-10	72(3.5)	-50	[-14]	[-39]	[-1]	-97	-139	DT	-0.5	OpenShort	(-13)	-25	8	1	-20	-1.9,1	36
40	Apr/25	11	88.47	87.32	87.82(-0.26)	86.71(-0.42)	86.14(-0.52)	84.91	-1.9	-10	68(7.4)	-50	[-14]	[-43]	[-21]	-108	-198	DT	-1	HoldShort	(-15)	-27	-48	-6	-20	-2.3,0	36

41	Apr/25	10	88.47	87.32	88.05(-0.2)	87.08(-0.29)	86.59(-0.3)	85.69	-1.5	-10	61(4)	-50	[-11]	[-28]	[-13]	-103	-144	DT	-0.8	HoldShort	(-12)	-16	-24	-4	-20	-2.1,0	36
42	Apr/25	9	88.47	87.32	88.23(-0.15)	87.33(-0.3)	86.85(-0.29)	86.09	-1.3	-10	57(7.2)	-50	[-8]	[-27]	[-20]	-100	-162	DT	-0.7	HoldShort?	(-11)	-15	-49	-3	-20	-2,0	36
43	Apr/22	15	88.86	87.48	88.36(-0.08)	87.59(-0.23)	87.1(-0.08)	86.9	-0.9	-10	49(9.3)	-50	[-4]	[-13]	[-5]	-90	-109	DT	-0.2	OpenShort?	(-5)	-4	-12	-1	-9	-1.6,0	41
44	Apr/22	14	88.86	87.48	88.43(-0.01)	87.79(-0.23)	87.17(-0.11)	87.09	-0.8	-10	40(0.8)	-40	[-1]	[-13]	[-2]	-90	-169	DT	-0.1	HoldShort	(-4)	-6	-3	-2	-5	-1.6,0	41
45	Apr/22	13	88.86	87.48	88.43(0)	87.99(-0.23)	87.27(-0.34)	87.13	-0.8	-10	39(0.1)	-50	[0]	[-25]	[-4]	-90	-236	DR	-0.2	HoldShort	(-1)	-18	-3	-7	-20	-1.6,0	41

46	Apr/22	12	88.86	87.48	88.43(0)	88.19(-0.19)	87.57(-0.26)	87.17	-0.8	-10	39(-0.5)	-50	[0]	[-20]	[-7]	-88	-207	DR	-0.5	HoldShort	(0)	-14	-3	-16	-20	-1.5,0	41
47	Apr/22	11	88.86	87.48	88.43(0)	88.36(-0.19)	87.8(-0.33)	87.21	-0.8	-10	40(0.4)	-50	[0]	[-24]	[-8]	-85	-224	DR	-0.7	HoldShort	(1)	-18	1	-28	-20	-1.4,0	41
48	Apr/22	10	88.86	87.48	88.43(0)	88.53(-0.24)	88.09(-0.38)	87.2	-0.8	-10	39(0)	-50	[0]	[-28]	[-18]	-70	-236	DR	-1.1	OpenShort	(0)	-20	-27	-23	-20	-1.5,18	41
49	Apr/22	9	88.86	87.48	88.44(0.06)	88.74(-0.21)	88.43(-0.3)	87.65	-0.6	-10	39(-3)	-50	[3]	[-22]	[-24]	-40	-227	DR	-0.9	OpenShort?	(1)	-16	-57	-13	-20	-0.9,33	41
50	Apr/21	15	89.18	87.62	88.39(0.11)	88.93(-0.1)	88.7(-0.12)	88.61	-0.3	-7	42(-2)	-5	[6]	[-8]	[6]	-1	-121	RG	-0.1	Wait?	(6)	-6	17	-0	2	0.2,44	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI