Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 1 2022



BLL: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220401 BLLHourly  Intraday  $90.05  $89.22  0.06%  -0.93%  -0.87%  -0.6  $-2.02%  -1.09%0.51%Chart
  2 20220218 FLTHourly  Intraday  $234.44  $233.51  -0.4%  -0.4%  -0.8%  -0.5  0.3%  -1.07%0.52%Chart
  3 20220128 SQMHourly  Intraday  $50.85  $51.19  -1.42%  0.66%  -0.76%  -0.5  4.06%  -1.28%0.48%Chart
  4 20210903 DOWHourly  Intraday  $62.51  $62.12  -0.18%  -0.62%  -0.8%  -0.7  $-2.25%  -1.02%0.48%Chart
  5 20210805 EBSHourly  Intraday  $0  $61.55  -100%  99.21%  -0.79%  -0.5  1.85%  -1.14%0.53%Chart
 
  6 20210622 SREHourly  Intraday  $137.76  $136.95  -0.51%  -0.58%  -1.09%  -0.5  $-2.36%  -1.02%0.4%Chart
  7 20210609 WYNNHourly  Intraday  $127.05  $126.98  -0.88%  -0.06%  -0.94%  -0.5  $-1.15%  -1.16%0.51%Chart
  8 20210408 BIIBHourly  Intraday  $269.57  $265.9  0.48%  -1.37%  -0.89%  -0.7  1.69%  -1.05%0.52%Chart
  9 20210302 ILMNHourly  Intraday  $444.69  $441.9  -0.25%  -0.63%  -0.88%  -0.7  $-9.21%  -1.03%0.61%Chart
  10 20210126 ALGNHourly  Intraday  $535.65  $534.86  -0.65%  -0.15%  -0.8%  -0.7  4.29%  -0.83%0.58%Chart
 
  11 20201021 INCYHourly  Intraday  $88.77  $88.64  -0.62%  -0.14%  -0.76%  -0.7  $-1.91%  -1.05%0.51%Chart
  12 20201021 LSTRHourly  Intraday  $0  $127.29  -100%  99.22%  -0.78%  -0.6  $-1.24%  -0.95%0.42%Chart
  13 20200929 SYYHourly  Intraday  $61.57  $61.17  -0.45%  -0.65%  -1.1%  -0.6  5.72%  -0.92%0.56%Chart
  14 20200810 SKYYHourly  Intraday  $0  $75.83  -100%  98.84%  -1.16%  -0.6  0.54%  -0.96%0.43%Chart
  15 20191113 EBSHourly  Intraday  $0  $54.71  -100%  98.88%  -1.12%  -0.5  $-0.51%  -1.32%0.5%Chart
 
  16 20190725 UNHHourly  Intraday  $0  $248.7  -100%  99.03%  -0.97%  -0.6  0.22%  -0.93%0.47%Chart
  17 20181114 LRCXHourly  Intraday  $0  $141.76  -100%  99.16%  -0.84%  -0.5  1.25%  -1.21%0.42%Chart
  18 20180815 QRVOHourly  Intraday  $0  $81.95  -100%  98.99%  -1.01%  -0.7  $-1.62%  -0.86%0.39%Chart
  19 20180814 MXIMHourly  Intraday  $0  $59.29  -100%  98.89%  -1.11%  -0.5  1.7%  -0.84%0.55%Chart
  20 20180725 PENNHourly  Intraday  $0  $34.16  -100%  99.22%  -0.78%  -0.7  $-7.93%  -0.88%0.49%Chart
 
  21 20171117 REMXHourly  Intraday  $0  $81.63  -100%  99.13%  -0.87%  -0.7  5.26%  -1.14%0.49%Chart
  22 20170622 GEHourly  Intraday  $0  $25.29  -100%  99.17%  -0.83%  -0.6  $-1.92%  -0.95%0.5%Chart
  23 20170523 ALKSHourly  Intraday  $0  $57.71  -100%  98.95%  -1.05%  -0.5  0.09%  -0.94%0.4%Chart
  24 20161220 ZBHHourly  Intraday  $0  $101.85  -100%  99.02%  -0.98%  -0.6  1.19%  -0.93%0.45%Chart
  25 20160613 AMGNHourly  Intraday  $0  $141.76  -100%  98.9%  -1.1%  -0.6  $-1.59%  -0.9%0.45%Chart
 
  26 20160504 TROWHourly  Intraday  $0  $74.29  -100%  99.15%  -0.85%  -0.7  1.43%  -0.84%0.56%Chart
  27 20160229 CVXHourly  Intraday  $0  $74.17  -100%  98.92%  -1.08%  -0.5  8.66%  -1.25%0.44%Chart
  28 20160106 PGRHourly  Intraday  $0  $27.93  -100%  98.89%  -1.11%  -0.6  $-3.06%  -0.87%0.48%Chart
  29 20150923 UNPHourly  Intraday  $0  $79.04  -100%  98.86%  -1.14%  -0.6  3.19%  -0.93%0.6%Chart
  30 20150727 IBBHourly  Intraday  $0  $124.53  -100%  98.94%  -1.06%  -0.6  2.29%  -1.25%0.61%Chart
 
  31 20150629 ANTMHourly  Intraday  $0  $154.4  -100%  99.02%  -0.98%  -0.7  $-1.67%  -0.94%0.44%Chart
  32 20150429 AMGNHourly  Intraday  $0  $144.95  -100%  99.07%  -0.93%  -0.5  $-1.26%  -0.98%0.47%Chart
  33 20140815 LULUHourly  Intraday  $0  $38.37  -100%  99.02%  -0.98%  -0.7  5.42%  -0.89%0.48%Chart
  34 20130606 PSTIHourly  Intraday  $0  $29.9  -100%  99.01%  -0.99%  -0.7  $-5.69%  -0.97%0.41%Chart
  35 20120626 EWPHourly  Intraday  $0  $22.5  -100%  98.86%  -1.14%  -0.5  11.24%  -1.1%0.46%Chart
 
Total return: -33.34%
Avg positive open return: 0.27(6%)   Avg negative open return: -72.89(94%)
Avg positive intraday return: 95.08(71%)   Avg negative intraday return: -0.55(29%)
Avg positive next week return: 3.18(54%)   Avg negative next week return: -2.84(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA