BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $86.8400 One month high (close): $94.0500

BLL Daily Change: -2.12% Daily StdDev 1.88% BLL EMA_5_Trend: 0.21% 10Minute StdDev: $1.3098

Latest Price : $87.79(-2.12%)

Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($1.4) Tue. Mar 8, 2022($1.3) Mon. Mar 7, 2022($1.4) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($1.1)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1.3

Sample size 4 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	15	90.41	88.99	90.06(0.01)	89.79(-0.33)	89.53(0.11)	88.95	-0.7	-9	65(-0.7)	-45	[1]	[-4]	[-15]	-47	-102	DR	-0.5	OpenShort?	(3)	6	-42	-8	2	-0.9,26	38
Daily Trend: % Up Forces: 90.06(hourly_sma_20 1.25%) Down Forces: Support Levels: Resistance Levels: 88.99(daily_ema_10 0.04%) 89.79(hourly_sma_10 0.94%) 90.41(daily_ema_20 1.64%)

2	Mar/8	14	90.41	88.99	90.05(-0.03)	90.09(-0.28)	89.53(0)	89.62	-0.4	-9	66(0.3)	-50	[-2]	[-9]	[-3]	-20	-21	DT	0.1	OpenShort	(3)	0	-21	13	17	-0.3,38	38
3	Mar/8	13	90.41	88.99	90.05(0)	90.34(-0.23)	89.43(0.04)	89.96	-0.2	-9	65(-0.1)	-50	[0]	[-6]	[-2]	-20	-1	DR	0.4	OpenShort	(-1)	2	-19	12	20	-0.1,33	38
4	Mar/8	12	90.41	88.99	90.08(-0.01)	90.55(-0.19)	89.39(-0.1)	90.27	-0.1	-9	65(0)	-5	[-1]	[-12]	[31]	-24	6	RG	0.7	Wait	(0)	-5	89	-1	14	0.1,24	38
5	Mar/8	11	90.41	88.99	90.09(-0.06)	90.72(-0.12)	89.48(-0.63)	88.86	-0.8	-9	65(1.5)	-50	[-3]	[-39]	[-5]	-58	-233	DT	-0.5	OpenShort	(-5)	-34	22	-22	-20	-1,17	38

6	Mar/8	10	90.41	88.99	90.14(-0.07)	90.83(-0.2)	90.05(-0.82)	88.51	-1	-9	64(2.8)	-50	[-4]	[-51]	[-37]	-55	-309	DT	-1.2	OpenShort	(-5)	-44	-60	-31	-20	-1.3,28	38
7	Mar/8	9	90.41	88.99	90.2(-0.02)	90.83(0)	90.79(-0.49)	89.47	-0.5	-9	61(0.4)	-50	[-1]	[-28]	[-25]	-20	-177	DT	-1.1	OpenShort?	(-1)	-26	-33	-30	-20	-0.6,45	38
8	Mar/7	15	90.65	89.22	90.22(-0.07)	91.01(0.08)	91.24(-0.52)	90	-0.3	-8	61(-2.6)	-50	[-4]	[-27]	[-24]	8	-77	DT	-1	OpenShort?	(-1)	-28	-36	-26	-20	-0.2,63	41
9	Mar/7	14	90.65	89.22	90.28(0.13)	90.94(0.25)	91.72(-0.28)	90.59	-0	-8	63(-5.1)	-50	[7]	[-7]	[-32]	37	-163	DR	-0.9	OpenShort	(-1)	-15	-67	-18	-20	0.3,79	41
10	Mar/7	13	90.65	89.22	90.16(0.19)	90.71(0.42)	91.98(0.43)	91.69	0.6	-8	68(0.7)	5	[10]	[36]	[-9]	70	91	CR	-0.2	HoldShort	(11)	23	-21	-9	-3	1.2,90	41

11	Mar/7	12	90.65	89.22	89.99(0.18)	90.33(0.36)	91.59(0.38)	92.03	0.7	-8	68(2.6)	25	[10]	[32]	[6]	85	148	UT	0.3	OpenLong	(12)	20	7	-0	20	1.6,95	41
12	Mar/7	11	90.65	89.22	89.83(0.2)	90.01(0.21)	91.24(0.51)	91.92	0.7	-8	65(3.3)	25	[11]	[35]	[4]	90	158	UT	0.6	OpenLong	(10)	27	-23	19	20	1.7,97	41
13	Mar/7	10	90.65	89.22	89.65(0.27)	89.82(0.25)	90.78(0.73)	92.31	0.9	-8	62(6.7)	35	[15]	[49]	[27]	96	216	UT	1.3	OpenLong	(13)	39	32	23	20	2.3,88	41
14	Mar/7	9	90.65	89.22	89.41(0.26)	89.6(0.16)	90.12(0.76)	91.78	0.6	-8	55(0.3)	35	[14]	[48]	[52]	86	202	UT	1.6	HoldLong?	(13)	41	111	28	20	2.3,78	41
15	Mar/4	15	90.84	89.29	89.18(0.16)	89.46(0.01)	89.44(0.43)	90	-0.4	-8	55(-1.8)	25	[9]	[25]	[3]	32	40	UT	0.5	OpenLong?	(10)	23	-9	15	20	0.8,62	42

16	Mar/4	14	90.84	89.29	89.04(0.18)	89.45(0.07)	89.06(0.33)	90.14	-0.4	-8	57(-2.6)	35	[10]	[22]	[17]	28	25	UT	1	OpenLong	(10)	18	31	21	20	1,53	42
17	Mar/4	13	90.84	89.29	88.88(0.15)	89.39(-0.04)	88.77(-0.09)	89.64	-0.6	-8	59(-2.5)	10	[8]	[-5]	[12]	2	-76	RG	0.7	Wait	(9)	-5	26	6	20	0.7,34	42
18	Mar/4	12	90.84	89.29	88.75(0.16)	89.43(-0.21)	88.85(-0.25)	89.22	-0.8	-8	62(-4.8)	20	[9]	[-18]	[22]	-14	-165	RG	0.3	Wait	(7)	-14	65	-12	20	0.4,26	42
19	Mar/4	11	90.84	89.29	88.61(0.08)	89.43(0)	89.07(-0.47)	88.19	-1.3	-8	67(-3)	-45	[4]	[-25]	[-13]	-34	-241	DR	-0.7	OpenShort	(6)	-25	3	-31	-20	-0.3,24	42
20	Mar/4	10	90.84	89.29	88.54(0.07)	89.62(-0.03)	89.49(-0.39)	88.14	-1.4	-8	70(-2.4)	-50	[4]	[-21]	[-25]	-16	-213	DR	-1	OpenShort	(5)	-21	-35	-27	-20	-0.3,42	42

21	Mar/4	9	90.84	89.29	88.48(0.07)	89.65(0.01)	89.84(-0.19)	88.7	-1.1	-8	72(-0.5)	-50	[4]	[-10]	[-36]	21	-95	DR	-0.8	OpenShort?	(6)	-10	-84	-13	-20	0.2,66	42
22	Mar/3	15	90.97	89.34	88.42(0.03)	89.64(0.17)	90.01(-0.03)	90.05	-0.5	-9	72(3.2)	-50	[2]	[2]	[-6]	58	144	CR	0	HoldShort?	(8)	-2	-17	0	-7	1.1,80	41
23	Mar/3	14	90.97	89.34	88.39(0.09)	89.49(0.3)	90.04(-0.14)	90.33	-0.3	-9	69(3.5)	-35	[5]	[1]	[3]	64	100	RG	0.2	Wait	(4)	-8	7	0	4	1.4,79	41
24	Mar/3	13	90.97	89.34	88.31(0.08)	89.22(0.36)	90.17(0.48)	90.21	-0.4	-9	66(3.5)	-5	[4]	[35]	[7]	59	258	RG	0	Wait	(4)	26	22	-5	4	1.4,74	41
25	Mar/3	12	90.97	89.34	88.24(0.05)	88.9(0.3)	89.74(0.3)	89.85	-0.6	-9	62(1.9)	-25	[3]	[24]	[4]	57	203	RG	0.1	Wait	(4)	16	16	-11	7	1.3,74	41

26	Mar/3	11	90.97	89.34	88.2(0.03)	88.63(0.29)	89.47(0.2)	89.6	-0.7	-9	60(1.3)	-50	[2]	[18]	[-8]	63	180	CR	0.1	HoldShort	(3)	11	-34	13	10	1.2,83	41
27	Mar/3	10	90.97	89.34	88.17(0.05)	88.37(0.34)	89.29(0.39)	90.14	-0.4	-9	59(2.4)	-45	[3]	[30]	[-11]	73	265	CR	0.7	HoldShort	(4)	21	-56	14	20	1.7,80	41
28	Mar/3	9	90.97	89.34	88.13(0.11)	88.07(0.54)	88.94(0.75)	91.05	0	-9	57(9.8)	10	[6]	[55]	[75]	91	403	RG	1.8	SmallShort?	(5)	40	185	21	20	2.6,76	41
29	Mar/2	15	91.18	89.49	88.03(-0.05)	87.6(0.15)	88.28(0.24)	88.13	-1.4	-12	47(1.5)	-50	[-3]	[14]	[-3]	23	116	RG	-0.2	Wait?	(-3)	13	-16	9	9	0.1,70	30
30	Mar/2	14	91.18	89.49	88.07(-0.14)	87.47(0.18)	88.07(0.31)	88.39	-1.3	-12	45(-7.7)	-50	[-8]	[17]	[-0]	31	251	RG	0.3	Wait	(-2)	17	-21	21	20	0.3,73	30

31	Mar/2	13	91.18	89.49	88.19(-0.11)	87.31(0.13)	87.8(0.4)	88.72	-1.1	-12	53(-5.7)	-45	[-6]	[21]	[19]	27	262	UR	0.8	SmallShort	(-7)	22	21	29	20	0.5,64	30
32	Mar/2	12	91.18	89.49	88.29(-0.12)	87.2(-0.09)	87.45(0.31)	88.39	-1.3	-12	59(-5.1)	-40	[-7]	[10]	[25]	-4	202	UR	0.7	SmallShort	(-8)	17	38	19	20	0.1,44	30
33	Mar/2	11	91.18	89.49	88.4(-0.16)	87.28(-0.15)	87.18(0.29)	87.79	-1.6	-12	64(-2.9)	-40	[-9]	[7]	[24]	-31	154	UR	0.4	SmallShort	(-10)	16	49	14	20	-0.4,29	30
34	Mar/2	10	91.18	89.49	88.54(-0.16)	87.41(-0.21)	86.93(0.06)	87.03	-1.9	-12	67(1.1)	-50	[-9]	[-7]	[1]	-61	-2	DP	0.1	OpenShort	(-11)	3	-3	6	17	-1.1,17	30
35	Mar/2	9	91.18	89.49	88.68(-0.11)	87.59(-0.19)	86.88(0.06)	87.07	-1.9	-12	66(2)	-50	[-6]	[-6]	[3]	-62	-60	DP	0.1	OpenShort?	(-9)	3	4	12	-1	-1.1,16	30

36	Mar/1	15	91.59	89.85	88.78(-0.11)	87.76(-0.23)	86.83(-0.14)	87.01	-2	-14	64(7.2)	-50	[-6]	[-19]	[-1]	-72	-128	DT	0.1	OpenShort?	(-7)	-8	-4	8	-10	-1.3,11	27
37	Mar/1	14	91.59	89.85	88.88(-0.02)	87.96(-0.27)	86.95(-0.49)	87.07	-2	-14	56(1.2)	-40	[-1]	[-37]	[12]	-80	-298	DP	0.1	OpenShort	(-6)	-26	40	1	-15	-1.4,5	27
38	Mar/1	13	91.59	89.85	88.9(-0.02)	88.2(-0.28)	87.38(-0.58)	86.45	-2.2	-14	55(1.6)	-50	[-1]	[-42]	[-15]	-98	-400	DT	-0.7	OpenShort	(-4)	-31	-18	-15	-20	-1.9,0	27
39	Mar/1	12	91.59	89.85	88.92(0.02)	88.45(-0.26)	87.89(-0.48)	86.74	-2.1	-14	54(-1.9)	-50	[1]	[-36]	[-14]	-95	-384	DR	-0.9	HoldShort	(-1)	-26	-8	-30	-20	-1.8,0	27
40	Mar/1	11	91.59	89.85	88.9(0.01)	88.68(-0.45)	88.31(-0.46)	86.86	-2.1	-14	56(-0.9)	-50	[1]	[-40]	[-24]	-82	-350	DR	-1.1	HoldShort	(2)	-25	-48	-24	-20	-1.6,8	27

41	Mar/1	10	91.59	89.85	88.89(-0.01)	89.08(-0.37)	88.72(-0.37)	87.61	-1.7	-14	56(-0.8)	-50	[-1]	[-33]	[-41]	-53	-221	DT	-0.9	OpenShort	(4)	-20	-104	-19	-20	-1,22	27
42	Mar/1	9	91.59	89.85	88.9(0.12)	89.41(-0.12)	89.05(0.03)	89.27	-1	-14	57(-0.9)	-10	[6]	[-4]	[7]	-4	-67	RG	0.2	Wait?	(6)	2	20	-6	20	0.3,39	27
43	Feb/28	15	92.1	90.41	88.79(0.1)	89.52(-0.17)	89.02(0.01)	88.95	-1.4	-10	58(-2.3)	-25	[5]	[-4]	[1]	-9	-73	RG	-0.1	Wait?	(5)	1	10	-9	-5	0.1,39	40
44	Feb/28	14	92.1	90.41	88.7(0.01)	89.67(-0.11)	89.01(-0.04)	88.8	-1.4	-10	60(0)	-50	[1]	[-7]	[-7]	5	-10	DR	-0.2	OpenShort	(6)	-2	-5	-7	-20	0.1,52	40
45	Feb/28	13	92.1	90.41	88.69(-0.01)	89.77(-0.03)	89.05(-0.44)	88.88	-1.4	-10	60(-0.1)	-50	[-1]	[-26]	[-8]	14	-78	DT	-0.1	OpenShort	(1)	-24	-7	-4	-20	0.1,61	40

46	Feb/28	12	92.1	90.41	88.7(-0.02)	89.77(0)	89.44(-0.39)	88.99	-1.4	-10	61(-0.3)	-50	[-1]	[-23]	[-16]	19	-45	DT	-0.3	OpenShort	(0)	-21	-30	-8	-20	0.2,64	40
47	Feb/28	11	92.1	90.41	88.72(-0.02)	89.8(0.21)	89.79(-0.27)	89.46	-1.1	-10	61(-0.8)	-50	[-1]	[-11]	[3]	27	33	DP	-0.2	OpenShort	(1)	-15	34	-19	-20	0.5,64	40
48	Feb/28	10	92.1	90.41	88.74(-0.06)	89.61(0.23)	90.03(-0.33)	88.93	-1.4	-10	62(-1)	-50	[-3]	[-14]	[-8]	26	-1	DT	-0.8	OpenShort	(-4)	-18	-5	9	-20	0.1,73	40
49	Feb/28	9	92.1	90.41	88.79(-0.08)	89.4(0.31)	90.33(-0.18)	89.01	-1.3	-10	63(-1.7)	-50	[-4]	[-4]	[-41]	42	54	DT	-0.9	OpenShort?	(-3)	-10	-109	14	-20	0.2,87	40
50	Feb/25	15	92.3	90.67	88.86(0.05)	89.12(0.46)	90.49(0.37)	90.78	-0.7	-9	64(0)	-10	[3]	[32]	[9]	83	261	RG	0.2	Wait?	(1)	20	5	28	20	1.3,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI