BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $86.8400 One month high (close): $96.5700

BLL Daily Change: -3.23% Daily StdDev 1.87% BLL EMA_5_Trend: -0.72% 10Minute StdDev: $1.3937

Latest Price : $86.84(-3.23%)

Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($1.7) Thu. Feb 24, 2022($1.4) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.5)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.94%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	15	91.59	89.85	88.78(-0.11)	87.76(-0.23)	86.83(-0.14)	87.01	-2	-14	59(2.7)	-50	[-6]	[-19]	[-1]	-72	-126	DT	0.1	OpenShort?	(-7)	-8	-4	8	-10	-1.3,11	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.76(hourly_sma_10 0.86%) 88.78(hourly_sma_20 2.03%) 89.85(daily_ema_10 3.26%) 91.59(daily_ema_20 5.26%)

2	Mar/1	14	91.59	89.85	88.88(-0.02)	87.96(-0.27)	86.95(-0.49)	87.07	-2	-14	56(1.2)	-40	[-1]	[-37]	[12]	-80	-302	DP	0.1	OpenShort	(-6)	-26	39	1	-15	-1.4,5	27
3	Mar/1	13	91.59	89.85	88.9(-0.02)	88.2(-0.28)	87.38(-0.58)	86.45	-2.2	-14	55(1.6)	-50	[-1]	[-42]	[-15]	-98	-404	DT	-0.7	OpenShort	(-4)	-31	-18	-15	-20	-1.9,0	27
4	Mar/1	12	91.59	89.85	88.92(0.02)	88.45(-0.26)	87.89(-0.48)	86.74	-2.1	-14	54(-1.9)	-50	[1]	[-36]	[-14]	-95	-389	DR	-0.9	HoldShort	(-1)	-26	-8	-30	-20	-1.8,0	27
5	Mar/1	11	91.59	89.85	88.9(0.01)	88.68(-0.45)	88.31(-0.46)	86.86	-2.1	-14	56(-0.9)	-50	[1]	[-40]	[-24]	-82	-354	DR	-1.1	HoldShort	(2)	-25	-46	-24	-20	-1.6,8	27

6	Mar/1	10	91.59	89.85	88.89(-0.01)	89.08(-0.37)	88.72(-0.37)	87.61	-1.7	-14	56(-0.8)	-50	[-1]	[-33]	[-40]	-53	-223	DT	-0.9	OpenShort	(4)	-20	-101	-19	-20	-1,22	27
7	Mar/1	9	91.59	89.85	88.9(0.12)	89.41(-0.12)	89.05(0.03)	89.27	-1	-14	57(-0.9)	-10	[6]	[-3]	[7]	-4	-71	RG	0.2	Wait?	(5)	2	19	-6	20	0.3,39	27
8	Feb/28	15	92.1	90.41	88.79(0.1)	89.52(-0.17)	89.02(0.01)	88.95	-1.4	-10	58(-2.3)	-25	[5]	[-4]	[1]	-9	-76	RG	-0.1	Wait?	(5)	1	9	-9	-5	0.1,39	40
9	Feb/28	14	92.1	90.41	88.7(0.01)	89.67(-0.11)	89.01(-0.04)	88.8	-1.4	-10	60(0)	-50	[1]	[-7]	[-7]	5	-10	DR	-0.2	OpenShort	(5)	-2	-5	-7	-20	0.1,52	40
10	Feb/28	13	92.1	90.41	88.69(-0.01)	89.77(-0.03)	89.05(-0.44)	88.88	-1.4	-10	60(-0.1)	-50	[-1]	[-26]	[-8]	14	-82	DT	-0.1	OpenShort	(1)	-24	-6	-4	-20	0.1,61	40

11	Feb/28	12	92.1	90.41	88.7(-0.02)	89.77(0)	89.44(-0.39)	88.99	-1.4	-10	61(-0.3)	-50	[-1]	[-23]	[-16]	19	-48	DT	-0.3	OpenShort	(0)	-21	-29	-8	-20	0.2,64	40
12	Feb/28	11	92.1	90.41	88.72(-0.02)	89.8(0.21)	89.79(-0.27)	89.46	-1.1	-10	61(-0.8)	-50	[-1]	[-11]	[2]	27	32	DP	-0.2	OpenShort	(1)	-15	32	-19	-20	0.5,64	40
13	Feb/28	10	92.1	90.41	88.74(-0.06)	89.61(0.23)	90.03(-0.33)	88.93	-1.4	-10	62(-1)	-50	[-3]	[-14]	[-13]	26	-2	DT	-0.8	OpenShort	(-4)	-18	-5	-19	-20	0.1,73	40
14	Feb/28	9	92.1	90.41	88.79(-0.08)	89.4(0.31)	90.33(-0.18)	89.01	-1.3	-10	63(-1.7)	-50	[-4]	[-4]	[-45]	42	55	DT	-0.9	OpenShort?	(-3)	-10	-105	-14	-20	0.2,87	40
15	Feb/25	15	92.3	90.67	88.86(0.05)	89.12(0.46)	90.49(0.37)	90.78	-0.7	-9	64(0)	-20	[3]	[32]	[5]	83	263	RG	0.2	Wait?	(1)	20	5	5	20	1.3,100	38

16	Feb/25	14	92.3	90.67	88.82(0.02)	88.71(0.37)	90.16(0.38)	90.7	-0.7	-9	64(1.1)	-30	[1]	[30]	[7]	83	286	RG	0.4	Wait	(3)	21	-2	12	20	1.3,100	38
17	Feb/25	13	92.3	90.67	88.8(0.05)	88.38(0.36)	89.82(0.72)	90.73	-0.7	-9	63(2)	-5	[3]	[49]	[18]	83	351	RG	0.6	Wait	(1)	39	16	23	20	1.4,98	38
18	Feb/25	12	92.3	90.67	88.76(0.01)	88.06(0.39)	89.18(0.83)	90.47	-0.8	-9	61(0.7)	-15	[1]	[55]	[27]	68	390	RG	0.9	SmallShort	(2)	45	41	26	20	1.2,88	38
19	Feb/25	11	92.3	90.67	88.75(-0.05)	87.72(0.14)	88.45(0.82)	89.8	-1.1	-9	61(-2.3)	-20	[-3]	[47]	[31]	47	377	UR	1	SmallShort	(-1)	45	43	35	20	0.8,77	38
20	Feb/25	10	92.3	90.67	88.79(-0.1)	87.6(-0.01)	87.73(0.53)	89.1	-1.4	-9	63(-2.4)	-20	[-5]	[26]	[17]	13	263	UR	1	SmallShort	(-5)	29	7	32	20	0.2,58	38

21	Feb/25	9	92.3	90.67	88.88(-0.1)	87.61(-0.02)	87.27(0.37)	88.98	-1.5	-9	65(-2.9)	-20	[-5]	[17]	[44]	-10	202	UR	1.2	SmallShort?	(-5)	20	86	30	20	0.1,38	38
22	Feb/24	15	92.45	90.83	88.97(-0.15)	87.63(-0.27)	86.95(0.02)	87.58	-2.2	-8	68(-0.3)	-35	[-8]	[-11]	[22]	-57	-3	DP	0.4	OpenShort?	(-11)	1	46	13	20	-0.9,16	26
23	Feb/24	14	92.45	90.83	89.1(-0.24)	87.87(-0.35)	86.93(-0.03)	86.83	-2.5	-8	68(1.8)	-50	[-13]	[-17]	[12]	-83	-11	DP	-0.1	OpenShort	(-11)	-2	38	2	-10	-1.5,5	26
24	Feb/24	13	92.45	90.83	89.31(-0.29)	88.18(-0.49)	86.96(-0.61)	86.23	-2.8	-8	67(6.3)	-50	[-16]	[-54]	[-12]	-99	-199	DT	-0.5	OpenShort	(-15)	-34	-24	1	-20	-2.1,4	26
25	Feb/24	12	92.45	90.83	89.57(-0.23)	88.61(-0.37)	87.49(-0.51)	86.62	-2.6	-8	60(6.3)	-50	[-13]	[-44]	[-23]	-97	-225	DT	-0.6	OpenShort	(-15)	-28	-55	10	-20	-2.2,8	26

26	Feb/24	11	92.45	90.83	89.78(-0.2)	88.94(-0.3)	87.94(-0.41)	87.5	-2.2	-8	54(3.8)	-50	[-11]	[-37]	[-3]	-90	-150	DT	-0.4	OpenShort	(-11)	-23	-1	6	-20	-1.9,8	26
27	Feb/24	10	92.45	90.83	89.96(-0.2)	89.21(-0.28)	88.3(-0.56)	87.51	-2.2	-8	50(5)	-50	[-11]	[-44]	[4]	-101	-209	BT	-0.7	OpenLong	(-11)	-31	29	2	-20	-2.2,4	26
28	Feb/24	9	92.45	90.83	90.14(-0.24)	89.46(-0.36)	88.8(-0.66)	87.05	-2.4	-8	45(12.3)	-50	[-13]	[-53]	[-43]	-128	-264	DT	-1.7	HoldShort?	(-13)	-37	-97	-8	-20	-3.1,0	26
29	Feb/23	15	92.45	91.46	90.36(-0.14)	89.78(-0.23)	89.39(-0.38)	88.65	-1.6	-5	33(6.3)	-50	[-8]	[-31]	[-12]	-108	-144	DT	-1	HoldShort?	(-8)	-21	-20	-12	-20	-2.3,0	24
30	Feb/23	14	92.45	91.46	90.49(-0.1)	89.99(-0.18)	89.73(-0.23)	88.98	-1.5	-5	27(3.9)	-50	[-6]	[-21]	[-11]	-107	-126	DT	-1.2	HoldShort	(-7)	-13	-21	-8	-20	-2.4,3	24

31	Feb/23	13	92.45	91.46	90.58(-0.1)	90.15(-0.18)	89.94(-0.22)	89.33	-1.3	-5	23(3.2)	-50	[-6]	[-21]	[-19]	-105	-92	DT	-1.1	HoldShort	(-5)	-12	-43	-16	-20	-2.3,3	24
32	Feb/23	12	92.45	91.46	90.67(-0.08)	90.31(-0.02)	90.14(0.03)	90.05	-1	-5	20(-0.8)	-35	[-4]	[-2]	[1]	-71	19	DP	-0.2	OpenShort	(-3)	2	6	4	-16	-1.3,12	24
33	Feb/23	11	92.45	91.46	90.74(-0.1)	90.33(-0.12)	90.11(-0.07)	89.94	-1.1	-5	20(0.1)	-50	[-6]	[-11]	[-9]	-84	-5	DT	-0.4	HoldShort	(-5)	-4	-24	-3	-6	-1.7,9	24
34	Feb/23	10	92.45	91.46	90.83(-0.08)	90.44(-0.09)	90.17(-0.06)	90.34	-0.9	-5	20(-2.2)	-30	[-4]	[-9]	[10]	-57	17	DP	0.4	OpenShort	(-4)	-3	20	11	14	-1,18	24
35	Feb/23	9	92.45	91.46	90.9(-0.12)	90.52(-0.11)	90.22(-0.15)	90.01	-1	-5	22(-0.2)	-50	[-7]	[-15]	[-7]	-84	-15	DT	-0.4	HoldShort?	(-6)	-8	-18	-0	-17	-1.7,9	24

36	Feb/22	15	92.4	91.96	91.01(-0.08)	90.62(-0.08)	90.36(-0.11)	90.31	-0.8	-2	23(1.3)	-20	[-4]	[-10]	[5]	-75	-26	DP	-0.1	OpenShort?	(-5)	-6	20	-8	-9	-1.3,8	22
37	Feb/22	14	92.4	91.96	91.08(-0.13)	90.69(-0.15)	90.46(-0.12)	89.98	-0.9	-2	21(1)	-50	[-7]	[-14]	[-7]	-91	-16	DT	-0.9	HoldShort	(-6)	-7	-12	-8	-20	-2,9	22
38	Feb/22	13	92.4	91.96	91.2(-0.09)	90.83(-0.13)	90.57(-0.15)	90.18	-0.9	-2	20(1.1)	-50	[-5]	[-14]	[-14]	-83	-56	DT	-0.7	OpenShort	(-7)	-8	-31	-6	-20	-1.9,15	22
39	Feb/22	12	92.4	91.96	91.28(-0.05)	90.95(-0.03)	90.71(-0.12)	90.71	-0.7	-2	19(0.3)	-15	[-3]	[-9]	[3]	-52	-40	DP	0	OpenShort	(-4)	-7	5	13	-10	-1.1,26	22
40	Feb/22	11	92.4	91.96	91.33(-0.07)	90.98(-0.04)	90.82(-0.09)	90.62	-0.7	-2	19(1)	-35	[-4]	[-8]	[-7]	-68	-30	DT	-0.4	OpenShort	(-4)	-5	-16	0	-20	-1.4,17	22

41	Feb/22	10	92.4	91.96	91.39(-0.02)	90.98(0)	90.9(0.01)	90.89	-0.6	-2	18(-0.4)	15	[-1]	[-1]	[9]	-65	-26	RG	-0	Wait	(-2)	1	32	-6	-2	-1.1,13	22
42	Feb/22	9	92.4	91.96	91.41(-0.07)	91.02(-0.13)	90.89(-0.23)	90.36	-0.8	-2	18(3.3)	-50	[-4]	[-18]	[-15]	-92	-97	DT	-1.1	OpenShort?	(-4)	-13	-35	-7	-20	-2.2,13	22
43	Feb/18	15	92.3	92.22	91.47(-0.04)	91.14(-0.08)	91.1(-0.09)	90.95	-0.5	-1	15(1.5)	-20	[-2]	[-9]	[-7]	-68	-41	DT	-0.4	OpenShort?	(-1)	-5	-20	-3	4	-1.3,15	21
44	Feb/18	14	92.3	92.22	91.51(-0.02)	91.21(-0.08)	91.18(0.04)	91.29	-0.4	-1	14(0)	0	[-1]	[-1]	[8]	-47	11	RG	0.3	Wait	(-2)	2	20	0	18	-0.6,18	21
45	Feb/18	13	92.3	92.22	91.53(-0.08)	91.28(-0.12)	91.14(-0.01)	90.95	-0.5	-1	14(0.4)	-30	[-5]	[-6]	[-4]	-71	21	DT	-0.5	OpenShort	(-2)	-1	-8	-6	0	-1.5,17	21

46	Feb/18	12	92.3	92.22	91.6(-0.07)	91.39(-0.09)	91.15(0.02)	91.08	-0.4	-1	13(-1.1)	-20	[-4]	[-4]	[-3]	-58	18	DT	-0.2	OpenShort	(-3)	1	-11	7	-9	-1.4,27	21
47	Feb/18	11	92.3	92.22	91.66(-0.09)	91.47(-0.11)	91.13(-0.07)	91.26	-0.4	-1	14(-1.9)	-40	[-5]	[-9]	[1]	-47	34	DP	0.3	OpenShort	(-4)	-4	-6	15	8	-1,28	21
48	Feb/18	10	92.3	92.22	91.74(-0.09)	91.57(-0.07)	91.19(-0.09)	91.36	-0.3	-1	16(-1.8)	-35	[-5]	[-9]	[2]	-52	30	DP	0.4	OpenShort	(-5)	-5	15	-17	0	-0.8,18	21
49	Feb/18	9	92.3	92.22	91.82(-0.11)	91.63(-0.04)	91.27(-0.15)	91.11	-0.4	-1	18(-1.7)	-35	[-6]	[-12]	[-2]	-79	-6	DT	-0.3	HoldShort?	(-5)	-8	14	-26	-20	-1.4,6	21
50	Feb/17	15	92.21	92.53	91.92(-0.15)	91.67(-0.11)	91.41(-0.26)	90.87	-0.5	1	20(-2.1)	-50	[-8]	[-21]	[-13]	-91	-21	DT	-1	HoldShort?	(-7)	-15	-14	-30	-20	-1.9,7	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI