BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $89.9900 One month high (close): $94.8100

BLL Daily Change: 2.59% Daily StdDev 1.45% BLL EMA_5_Trend: 0.95% 10Minute StdDev: $1.4695

Latest Price : $94.3(2.59%)

Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.9) Tue. Dec 28, 2021($1.3) Mon. Dec 27, 2021($0.5) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($1.5)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.3%(70%) Avg negative next hour return: -0.18%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	15	92.29	91.55	91.5(0.21)	92.74(0.31)	93.57(0.15)	93.75	1	-3	104(4.6)	50	[15]	[25]	[8]	86	87	UT	0.1	OpenLong?	(15)	10	23	-6	13	1.5,98	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.74(hourly_sma_10 -1.08%) 91.55(weak_daily_ema_10 -2.35%) 91.5(hourly_sma_20 -2.4%) Resistance Levels:

2	Dec/28	14	92.29	91.55	91.31(0.19)	92.45(0.3)	93.43(0.14)	93.46	0.8	-3	99(4.6)	25	[13]	[24]	[-5]	86	93	CR	0	OpenShort	(15)	10	-15	-9	12	1.5,98	51
3	Dec/28	13	92.29	91.55	91.14(0.21)	92.17(0.35)	93.3(0.47)	93.65	1	-3	95(7.2)	50	[15]	[49]	[5]	98	192	UT	0.3	OpenLong	(15)	32	11	-7	20	1.9,100	51
4	Dec/28	12	92.29	91.55	90.95(0.2)	91.85(0.35)	92.86(0.52)	93.51	0.9	-3	88(10)	50	[14]	[52]	[4]	103	214	TP	0.5	OpenShort	(16)	36	4	-11	20	2.1,100	51
5	Dec/28	11	92.29	91.55	90.77(0.19)	91.53(0.38)	92.38(0.52)	93.46	0.8	-3	78(13)	50	[13]	[53]	[16]	113	244	UT	1	HoldLong	(15)	36	31	1	20	2.5,100	51

6	Dec/28	10	92.29	91.55	90.6(0.18)	91.18(0.34)	91.9(0.5)	93.07	0.6	-3	65(14.7)	50	[12]	[50]	[12]	118	218	UT	1.3	HoldLong	(13)	35	18	3	20	2.7,100	51
7	Dec/28	9	92.29	91.55	90.44(0.14)	90.87(0.3)	91.44(0.45)	92.84	0.4	-3	50(17.4)	50	[10]	[44]	[47]	135	243	UT	2	HoldLong?	(12)	31	117	6	20	3.4,100	51
8	Dec/27	15	92.29	91.44	90.31(0.09)	90.6(0.15)	91.03(0.22)	91.38	-0.6	-6	32(5)	10	[6]	[21]	[8]	110	87	RG	0.8	SmallShort?	(5)	15	18	-1	20	2.4,100	47
9	Dec/27	14	92.29	91.44	90.23(0.08)	90.46(0.13)	90.83(0.17)	91.15	-0.8	-6	27(3.6)	-10	[6]	[17]	[3]	108	64	TP	0.8	OpenShort	(7)	12	6	-4	20	2.3,100	47
10	Dec/27	13	92.29	91.44	90.16(0.08)	90.34(0.09)	90.68(0.24)	91.08	-0.8	-6	24(3.8)	10	[6]	[20]	[12]	118	81	RG	1.2	SmallShort	(5)	17	18	13	20	2.7,100	47

11	Dec/27	12	92.29	91.44	90.09(0.04)	90.26(0.09)	90.46(0.18)	90.85	-1	-6	20(3.8)	-5	[3]	[15]	[8]	113	85	RG	1.4	SmallShort	(6)	13	10	12	20	2.6,98	47
12	Dec/27	11	92.29	91.44	90.05(0.03)	90.18(0.09)	90.3(0.16)	90.72	-1.1	-6	16(3.9)	10	[2]	[14]	[18]	121	80	RG	1.8	SmallShort	(3)	11	28	39	20	2.9,98	47
13	Dec/27	10	92.29	91.44	90.02(0.03)	90.1(0.04)	90.16(0.07)	90.37	-1.3	-6	12(-0.2)	-25	[2]	[6]	[3]	78	28	RG	1.2	SmallShort	(1)	5	-2	21	6	2,78	47
14	Dec/27	9	92.29	91.44	89.99(0.02)	90.06(0.06)	90.1(0.11)	90.4	-1.3	-6	13(2.8)	-0	[1]	[9]	[17]	77	57	RG	1.7	SmallShort?	(3)	8	35	22	17	2.3,69	47
15	Dec/23	15	92.42	91.57	89.97(-0.02)	90.01(-0.01)	90(-0.08)	89.97	-1.6	-8	10(-0.8)	-50	[-1]	[-8]	[-3]	4	0	DT	-0.2	OpenShort?	(-1)	-6	-7	-4	0	0,54	35

16	Dec/23	14	92.42	91.57	89.97(0)	90.02(0.01)	90.07(0.01)	90.06	-1.6	-8	11(-0.2)	-40	[0]	[-1]	[1]	16	13	DP	-0.1	OpenShort	(-1)	1	3	-1	0	0.4,56	35
17	Dec/23	13	92.42	91.57	89.97(0)	90.01(-0.01)	90.06(0.02)	90.02	-1.6	-8	11(-0.2)	-45	[0]	[-1]	[-1]	10	5	DR	-0.2	OpenShort	(-1)	1	4	-15	6	0.2,55	35
18	Dec/23	12	92.42	91.57	89.99(-0.02)	90.02(0.01)	90.04(0.02)	89.97	-1.6	-8	11(-0.6)	-50	[-1]	[-1]	[-1]	17	25	DT	-0.4	OpenShort	(-1)	1	-2	4	-11	-0.1,69	35
19	Dec/23	11	92.42	91.57	89.99(0)	90.01(0.03)	90.04(0)	90	-1.6	-8	12(-0.1)	-50	[0]	[-1]	[-6]	19	-0	DR	-0.1	OpenShort	(-1)	0	-22	12	-3	-0.1,71	35
20	Dec/23	10	92.42	91.57	90.01(0.01)	89.98(0.07)	90.02(0.08)	90.27	-1.4	-8	12(0.6)	-10	[1]	[6]	[11]	54	40	RG	1.4	SmallShort	(1)	6	19	26	7	1.5,66	35

21	Dec/23	9	92.42	91.57	90(0.01)	89.92(0.01)	89.95(-0.01)	90.04	-1.6	-8	11(-0.2)	-30	[1]	[-2]	[4]	4	-12	RG	0.5	Wait?	(0)	-1	8	4	7	0.2,49	35
22	Dec/22	15	92.61	91.84	89.99(-0.07)	89.91(-0.02)	89.96(-0.04)	89.94	-1.9	-9	11(-9.9)	-50	[-5]	[-8]	[2]	-18	49	DP	-0.1	OpenShort?	(0)	-3	7	-6	6	-0.3,40	33
23	Dec/22	14	92.61	91.84	90.05(-0.18)	89.93(0.01)	90(0.01)	89.85	-1.9	-9	21(-28.5)	-50	[-13]	[-5]	[-5]	-25	158	DT	-0.5	OpenShort	(-6)	1	-12	-2	-6	-0.7,43	33
24	Dec/22	13	92.61	91.84	90.21(-0.19)	89.93(0)	89.99(0.04)	90	-1.8	-9	50(-20.2)	-50	[-14]	[-3]	[2]	-7	175	DP	0	OpenShort	(-12)	3	0	8	6	-0.3,51	33
25	Dec/22	12	92.61	91.84	90.38(-0.21)	89.92(-0.04)	89.95(0.08)	90	-1.8	-9	70(-16.4)	-50	[-15]	[-2]	[4]	-1	183	DP	0.1	OpenShort	(-15)	6	-1	21	14	-0.4,59	33

26	Dec/22	11	92.61	91.84	90.57(-0.14)	89.96(-0.01)	89.88(0.02)	90.01	-1.8	-9	86(-5.7)	-50	[-10]	[-4]	[-1]	-18	81	DT	0.1	OpenShort	(-16)	1	-12	17	4	-0.5,45	33
27	Dec/22	10	92.61	91.84	90.7(-0.13)	89.97(0.01)	89.86(0.02)	90.15	-1.7	-9	92(-3.4)	-50	[-9]	[-3]	[13]	-32	72	DP	0.2	OpenShort	(-11)	1	29	13	13	-0.4,28	33
28	Dec/22	9	92.61	91.84	90.82(-0.14)	89.96(-0.06)	89.86(0)	89.79	-2	-9	95(-1)	-50	[-10]	[-7]	[1]	-63	26	DP	-0	OpenShort?	(-11)	0	1	2	1	-0.8,7	33
29	Dec/21	15	92.82	92.23	90.95(-0.19)	90.01(-0.04)	89.84(-0.08)	89.78	-2.3	-8	96(-11)	-50	[-14]	[-13]	[2]	-68	36	DP	-0	OpenShort?	(-10)	-6	9	0	-16	-0.9,5	50
30	Dec/21	14	92.82	92.23	91.12(-0.14)	90.05(-0.04)	89.91(-0.13)	89.67	-2.4	-8	107(1.1)	-50	[-10]	[-16]	[-9]	-70	-56	DT	-0.2	OpenShort	(-15)	-9	-23	2	-18	-1,5	50

31	Dec/21	13	92.82	92.23	91.25(-0.14)	90.09(0.02)	90.03(-0.04)	89.96	-2.2	-8	106(0.1)	-50	[-10]	[-7]	[-4]	-68	-14	DT	-0	OpenShort	(-10)	-3	-9	1	-11	-0.9,5	50
32	Dec/21	12	92.82	92.23	91.38(-0.13)	90.07(-0.12)	90.07(0.01)	90.08	-2.1	-8	106(1)	-50	[-9]	[-9]	[11]	-68	-11	DP	0	OpenShort	(-10)	1	28	0	20	-0.9,5	50
33	Dec/21	11	92.82	92.23	91.5(-0.12)	90.18(-0.38)	90.06(-0.16)	89.74	-2.3	-8	105(5.1)	-50	[-9]	[-30]	[-6]	-77	-112	DT	-0.2	OpenShort	(-12)	-11	-27	-1	20	-1.3,6	50
34	Dec/21	10	92.82	92.23	91.61(-0.11)	90.52(-0.37)	90.2(-0.01)	90.07	-2.1	-8	100(3.7)	-50	[-8]	[-18]	[-3]	-71	-67	DT	-0.1	OpenShort	(-7)	-1	-20	3	20	-1.2,9	50
35	Dec/21	9	92.82	92.23	91.71(-0.09)	90.86(-0.35)	90.21(0.08)	90.32	-1.9	-8	96(2.4)	-40	[-6]	[-11]	[9]	-69	-45	DP	0.1	OpenShort?	(-7)	6	15	4	20	-1.1,9	50

36	Dec/20	15	93.08	92.6	91.79(-0.1)	91.18(-0.28)	90.14(0.07)	90.14	-2.4	-7	94(-3.7)	-50	[-7]	[-9]	[0]	-74	-68	DT	0	OpenShort?	(-8)	5	3	7	-20	-1.3,9	40
37	Dec/20	14	93.08	92.6	91.88(-0.1)	91.44(-0.25)	90.08(-0.22)	90.1	-2.5	-7	98(5.6)	-50	[-7]	[-29]	[-7]	-80	-148	DT	0	OpenShort	(-9)	-16	-14	7	-20	-1.5,8	40
38	Dec/20	13	93.08	92.6	91.97(-0.08)	91.67(-0.23)	90.28(-0.61)	90.27	-2.3	-7	92(5.8)	-50	[-6]	[-55]	[1]	-80	-251	DP	-0	OpenShort	(-7)	-43	15	7	-20	-1.5,8	40
39	Dec/20	12	93.08	92.6	92.04(-0.09)	91.88(-0.34)	90.83(-0.73)	90.08	-2.5	-7	86(7.9)	-50	[-6]	[-67]	[-8]	-94	-300	DT	-0.7	OpenShort	(-7)	-51	-3	-13	-20	-1.9,4	40
40	Dec/20	11	93.08	92.6	92.12(-0.1)	92.19(-0.25)	91.5(-0.79)	90.12	-2.4	-7	78(10.2)	-50	[-7]	[-69]	[-10]	-101	-315	DT	-1.5	HoldShort	(-7)	-56	23	-54	-20	-2.1,2	40

41	Dec/20	10	93.08	92.6	92.21(-0.15)	92.42(-0.35)	92.23(-0.72)	89.84	-2.7	-7	68(19.5)	-50	[-11]	[-68]	[-55]	-102	-289	DT	-2.9	HoldShort	(-10)	-51	-104	-62	-20	-2.9,21	40
42	Dec/20	9	93.08	92.6	92.35(-0.04)	92.74(-0.09)	92.9(-0.18)	91.13	-1.6	-7	49(2.3)	-50	[-3]	[-19]	[-64]	-54	-135	DT	-3	OpenShort?	(-4)	-13	-147	-50	-20	-2.1,49	40
43	Dec/17	15	93.37	92.9	92.35(0)	92.82(0.12)	93.07(0.13)	93	-0.3	-4	46(-4)	-40	[0]	[13]	[-11]	61	102	CR	-0.1	HoldShort?	(2)	9	-34	7	-11	1.1,83	42
44	Dec/17	14	93.37	92.9	92.39(0.05)	92.71(0.17)	92.95(0.09)	93.43	0.1	-4	50(5.9)	-20	[4]	[13]	[-3]	84	83	CR	0.9	OpenShort	(2)	7	-23	19	16	1.9,86	42
45	Dec/17	13	93.37	92.9	92.34(0.07)	92.55(0.19)	92.87(0.31)	93.73	0.3	-4	44(9.4)	35	[5]	[30]	[34]	96	158	UT	1.7	OpenLong	(5)	23	78	24	20	2.8,76	42

46	Dec/17	12	93.37	92.9	92.34(0)	92.37(0.04)	92.58(-0.02)	92.74	-0.6	-4	35(0)	-20	[0]	[-0]	[6]	39	45	UR	0.4	SmallShort	(0)	-2	23	-14	13	1.2,59	42
47	Dec/17	11	93.37	92.9	92.28(-0.01)	92.33(0.08)	92.6(0.02)	92.45	-0.8	-4	35(-0.5)	-10	[-1]	[4]	[3]	28	35	UR	-0.4	SmallShort	(0)	2	9	2	-5	0.4,68	42
48	Dec/17	10	93.37	92.9	92.29(-0.03)	92.26(0.08)	92.58(0.1)	92.34	-0.9	-4	36(-2.8)	-50	[-2]	[9]	[-20]	23	65	RG	-0.6	Wait	(-2)	7	-62	8	-10	0.1,70	42
49	Dec/17	9	93.37	92.9	92.32(-0.02)	92.19(0.15)	92.49(0.28)	93.13	-0.2	-4	38(-2.8)	-0	[-2]	[25]	[28]	80	180	UR	1.5	SmallShort?	(1)	20	61	27	20	1.9,82	42
50	Dec/16	15	93.44	92.94	92.34(-0.08)	92.05(0.03)	92.23(0.03)	92.35	-1	-5	41(-7.4)	-50	[-6]	[1]	[-5]	22	88	RG	0.3	Wait?	(-4)	2	-23	7	16	0,72	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI