|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $90.0000 One month high (close): $94.9600
BLL Daily Change: -3.01% Daily StdDev 1.42% BLL EMA_5_Trend: -0.79% 10Minute StdDev: $1.2591
Latest Price : $90(-3.01%) | Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($1.5) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.4)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.5
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 93.08 | 92.6 | 91.79(-0.1) | 91.18(-0.28) | 90.14(0.07) | 90.14 | -2.4 | | -7 | 102(4.8) | -50 | [-7] | [-9] | [0] | -74 | -68 | DT | 0 | OpenShort? | | (-8) | 5 | 3 | 7 | -20 | -1.3,9 | 40 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.18(hourly_sma_10 1.15%) 91.79(hourly_sma_20 1.83%) 92.6(daily_ema_10 2.73%) 93.08(daily_ema_20 3.26%)
|
| | | 2 | Dec/20 | 14 | 93.08 | 92.6 | 91.88(-0.1) | 91.44(-0.25) | 90.08(-0.22) | 90.1 | -2.5 | | -7 | 98(5.6) | -50 | [-7] | [-29] | [-7] | -80 | -148 | DT | 0 | OpenShort | | (-9) | -16 | -14 | 7 | -20 | -1.5,8 | 40 | | 3 | Dec/20 | 13 | 93.08 | 92.6 | 91.97(-0.08) | 91.67(-0.23) | 90.28(-0.61) | 90.27 | -2.3 | | -7 | 92(5.8) | -50 | [-6] | [-55] | [1] | -80 | -251 | DP | -0 | OpenShort | | (-7) | -43 | 15 | 7 | -20 | -1.5,8 | 40 | | 4 | Dec/20 | 12 | 93.08 | 92.6 | 92.04(-0.09) | 91.88(-0.34) | 90.83(-0.73) | 90.08 | -2.5 | | -7 | 86(7.9) | -50 | [-6] | [-67] | [-8] | -94 | -300 | DT | -0.7 | OpenShort | | (-7) | -51 | -3 | -13 | -20 | -1.9,4 | 40 | | 5 | Dec/20 | 11 | 93.08 | 92.6 | 92.12(-0.1) | 92.19(-0.25) | 91.5(-0.79) | 90.12 | -2.4 | | -7 | 78(10.2) | -50 | [-7] | [-69] | [-10] | -101 | -315 | DT | -1.5 | HoldShort | | (-7) | -56 | 23 | -54 | -20 | -2.1,2 | 40 | | | | |
| 6 | Dec/20 | 10 | 93.08 | 92.6 | 92.21(-0.15) | 92.42(-0.35) | 92.23(-0.72) | 89.84 | -2.7 | | -7 | 68(19.5) | -50 | [-11] | [-68] | [-55] | -102 | -289 | DT | -2.9 | HoldShort | | (-10) | -51 | -104 | -62 | -20 | -2.9,21 | 40 | | 7 | Dec/20 | 9 | 93.08 | 92.6 | 92.35(-0.04) | 92.74(-0.09) | 92.9(-0.18) | 91.13 | -1.6 | | -7 | 49(2.3) | -50 | [-3] | [-19] | [-64] | -54 | -135 | DT | -3 | OpenShort? | | (-4) | -13 | -147 | -50 | -20 | -2.1,49 | 40 | | 8 | Dec/17 | 15 | 93.37 | 92.9 | 92.35(0) | 92.82(0.12) | 93.07(0.13) | 93 | -0.3 | | -4 | 46(-4) | -40 | [0] | [13] | [-11] | 61 | 102 | CR | -0.1 | HoldShort? | | (2) | 9 | -34 | 7 | -11 | 1.1,83 | 42 | | 9 | Dec/17 | 14 | 93.37 | 92.9 | 92.39(0.05) | 92.71(0.17) | 92.95(0.09) | 93.43 | 0.1 | | -4 | 50(5.9) | -20 | [4] | [13] | [-3] | 84 | 83 | CR | 0.9 | OpenShort | | (2) | 7 | -23 | 19 | 16 | 1.9,86 | 42 | | 10 | Dec/17 | 13 | 93.37 | 92.9 | 92.34(0.07) | 92.55(0.19) | 92.87(0.31) | 93.73 | 0.3 | | -4 | 44(9.4) | 35 | [5] | [30] | [34] | 96 | 158 | UT | 1.7 | OpenLong | | (5) | 23 | 78 | 24 | 20 | 2.8,76 | 42 | | | | |
| 11 | Dec/17 | 12 | 93.37 | 92.9 | 92.34(0) | 92.37(0.04) | 92.58(-0.02) | 92.74 | -0.6 | | -4 | 35(0) | -20 | [0] | [-0] | [6] | 39 | 45 | UR | 0.4 | SmallShort | | (0) | -2 | 23 | -14 | 13 | 1.2,59 | 42 | | 12 | Dec/17 | 11 | 93.37 | 92.9 | 92.28(-0.01) | 92.33(0.08) | 92.6(0.02) | 92.45 | -0.8 | | -4 | 35(-0.5) | -10 | [-1] | [4] | [3] | 28 | 35 | UR | -0.4 | SmallShort | | (0) | 2 | 9 | 2 | -5 | 0.4,68 | 42 | | 13 | Dec/17 | 10 | 93.37 | 92.9 | 92.29(-0.03) | 92.26(0.08) | 92.58(0.1) | 92.34 | -0.9 | | -4 | 36(-2.8) | -50 | [-2] | [9] | [-21] | 23 | 65 | RG | -0.6 | Wait | | (-2) | 7 | -62 | 2 | -10 | 0.1,70 | 42 | | 14 | Dec/17 | 9 | 93.37 | 92.9 | 92.32(-0.02) | 92.19(0.15) | 92.49(0.28) | 93.13 | -0.2 | | -4 | 38(-2.8) | -0 | [-2] | [25] | [29] | 80 | 180 | UR | 1.5 | SmallShort? | | (1) | 20 | 61 | 31 | 20 | 1.9,82 | 42 | | 15 | Dec/16 | 15 | 93.44 | 92.94 | 92.34(-0.08) | 92.05(0.03) | 92.23(0.03) | 92.35 | -1 | | -5 | 41(-7.4) | -50 | [-6] | [1] | [-2] | 22 | 88 | RG | 0.3 | Wait? | | (-4) | 2 | -23 | 25 | 16 | 0,72 | 41 | | | | |
| 16 | Dec/16 | 14 | 93.44 | 92.94 | 92.41(-0.05) | 92.02(0.07) | 92.2(0.16) | 92.64 | -0.7 | | -5 | 49(-6.8) | -25 | [-4] | [12] | [12] | 17 | 109 | UR | 0.8 | SmallShort | | (-4) | 12 | 16 | 23 | 20 | 0.4,57 | 41 | | 17 | Dec/16 | 13 | 93.44 | 92.94 | 92.46(-0.06) | 92.02(0) | 92.05(0.13) | 92.44 | -0.9 | | -5 | 55(-4.8) | -10 | [-4] | [7] | [21] | -14 | 93 | UR | 0.6 | SmallShort | | (-6) | 10 | 48 | 13 | 20 | -0,36 | 41 | | 18 | Dec/16 | 12 | 93.44 | 92.94 | 92.52(-0.12) | 91.96(-0.12) | 91.93(0.03) | 91.83 | -1.4 | | -5 | 60(-3.7) | -50 | [-9] | [-5] | [-1] | -54 | 59 | DT | -0.1 | OpenShort | | (-8) | 2 | -7 | 2 | 13 | -1,21 | 41 | | 19 | Dec/16 | 11 | 93.44 | 92.94 | 92.63(-0.13) | 92.07(-0.08) | 91.9(0.03) | 91.92 | -1.4 | | -5 | 64(-6.9) | -50 | [-10] | [-4] | [-1] | -52 | 58 | DT | 0 | OpenShort | | (-8) | 2 | -9 | 9 | 4 | -1,23 | 41 | | 20 | Dec/16 | 10 | 93.44 | 92.94 | 92.75(-0.13) | 92.14(-0.07) | 91.87(0.01) | 92.03 | -1.3 | | -5 | 71(-5.1) | -50 | [-10] | [-5] | [1] | -52 | 53 | DP | 0.2 | OpenShort | | (-10) | 1 | -5 | 14 | 5 | -0.9,21 | 41 | | | | |
| 21 | Dec/16 | 9 | 93.44 | 92.94 | 92.87(-0.11) | 92.2(-0.03) | 91.86(-0.02) | 92.09 | -1.2 | | -5 | 76(-2.8) | -35 | [-8] | [-6] | [9] | -61 | 24 | DP | 0.3 | OpenShort? | | (-10) | -2 | 21 | 11 | 1 | -0.9,12 | 41 | | 22 | Dec/15 | 15 | 93.57 | 93.06 | 92.97(-0.12) | 92.23(-0.1) | 91.88(-0.13) | 91.82 | -1.5 | | -6 | 79(2.9) | -50 | [-9] | [-16] | [5] | -80 | -32 | DP | -0.1 | OpenShort? | | (-10) | -10 | 16 | 5 | -9 | -1.3,3 | 45 | | 23 | Dec/15 | 14 | 93.57 | 93.06 | 93.08(-0.1) | 92.32(-0.15) | 92(-0.26) | 91.62 | -1.7 | | -6 | 76(5.8) | -50 | [-7] | [-27] | [-5] | -93 | -124 | DT | -0.4 | OpenShort | | (-9) | -19 | -9 | -3 | -20 | -1.7,0 | 45 | | 24 | Dec/15 | 13 | 93.57 | 93.06 | 93.17(-0.09) | 92.46(-0.18) | 92.24(-0.18) | 91.74 | -1.6 | | -6 | 70(5.8) | -50 | [-7] | [-22] | [-8] | -95 | -105 | DT | -0.6 | OpenShort | | (-7) | -13 | -18 | -4 | -13 | -1.8,0 | 45 | | 25 | Dec/15 | 12 | 93.57 | 93.06 | 93.25(-0.09) | 92.63(-0.17) | 92.41(-0.13) | 91.96 | -1.4 | | -6 | 64(5.3) | -50 | [-7] | [-18] | [-10] | -95 | -82 | DT | -0.6 | OpenShort | | (-7) | -10 | -22 | -9 | -12 | -1.8,0 | 45 | | | | |
| 26 | Dec/15 | 11 | 93.57 | 93.06 | 93.33(-0.04) | 92.79(-0.18) | 92.53(-0.08) | 92.24 | -1.2 | | -6 | 59(4.1) | -40 | [-3] | [-13] | [-5] | -85 | -99 | DT | -0.4 | OpenShort | | (-5) | -6 | -12 | -1 | -5 | -1.6,5 | 45 | | 27 | Dec/15 | 10 | 93.57 | 93.06 | 93.37(-0.04) | 92.96(-0.13) | 92.6(-0.08) | 92.4 | -1 | | -6 | 55(3.4) | -50 | [-3] | [-12] | [-12] | -84 | -79 | DT | -0.3 | OpenShort | | (-2) | -6 | -33 | -1 | -13 | -1.6,6 | 45 | | 28 | Dec/15 | 9 | 93.57 | 93.06 | 93.37(0) | 93.08(-0.12) | 92.6(0) | 92.82 | -0.7 | | -6 | 51(-0.1) | -5 | [0] | [-5] | [7] | -67 | -60 | RG | 0.3 | Wait? | | (-2) | 0 | 17 | 8 | 0 | -1,8 | 45 | | 29 | Dec/14 | 15 | 93.82 | 93.01 | 93.41(0.01) | 93.19(-0.19) | 92.67(-0.19) | 92.61 | -1 | | -7 | 51(4.5) | -30 | [1] | [-22] | [-1] | -82 | -148 | DR | -0.1 | HoldShort? | | (-1) | -14 | 0 | -2 | -2 | -1.4,3 | 44 | | 30 | Dec/14 | 14 | 93.82 | 93.01 | 93.4(-0.03) | 93.37(-0.19) | 92.85(-0.23) | 92.61 | -1 | | -7 | 47(1.9) | -50 | [-2] | [-25] | [-1] | -82 | -107 | DT | -0.4 | OpenShort | | (1) | -17 | 6 | -12 | -13 | -1.3,1 | 44 | | | | |
| 31 | Dec/14 | 13 | 93.82 | 93.01 | 93.43(-0.04) | 93.55(-0.17) | 93.06(-0.27) | 92.54 | -1 | | -7 | 45(2.9) | -50 | [-3] | [-28] | [-12] | -90 | -127 | DT | -0.9 | OpenShort | | (-2) | -20 | -11 | -31 | -20 | -1.6,0 | 44 | | 32 | Dec/14 | 12 | 93.82 | 93.01 | 93.47(-0.05) | 93.71(-0.13) | 93.31(-0.22) | 92.68 | -0.9 | | -7 | 42(2.9) | -50 | [-4] | [-23] | [-16] | -75 | -85 | DT | -1.2 | OpenShort | | (-3) | -16 | -20 | -30 | -20 | -1.5,13 | 44 | | 33 | Dec/14 | 11 | 93.82 | 93.01 | 93.52(-0.03) | 93.83(-0.06) | 93.52(-0.2) | 92.93 | -0.7 | | -7 | 39(1.2) | -50 | [-2] | [-19] | [-23] | -47 | -81 | DT | -1.2 | OpenShort | | (-2) | -15 | -43 | -26 | -20 | -1.2,33 | 44 | | 34 | Dec/14 | 10 | 93.82 | 93.01 | 93.52(0) | 93.83(0) | 93.71(-0.2) | 93.48 | -0.3 | | -7 | 38(-0.2) | -50 | [0] | [-16] | [-9] | 3 | -61 | DR | -0.5 | OpenShort | | (-1) | -15 | -14 | -11 | -20 | -0.1,55 | 44 | | 35 | Dec/14 | 9 | 93.82 | 93.01 | 93.55(0.01) | 93.89(0.02) | 93.9(-0.14) | 93.66 | -0.1 | | -7 | 38(0.1) | -50 | [1] | [-10] | [-8] | 15 | -35 | DR | -0.5 | OpenShort? | | (1) | -10 | -11 | -16 | -20 | 0.2,60 | 44 | | | | |
| 36 | Dec/13 | 15 | 93.99 | 93.12 | 93.54(0.07) | 93.87(0.09) | 94.03(-0.1) | 93.8 | -0.1 | | -5 | 38(-3.4) | -15 | [5] | [-3] | [-1] | 31 | -65 | DR | -0.5 | OpenShort? | | (2) | -7 | 12 | -21 | -20 | 0.5,68 | 45 | | 37 | Dec/13 | 14 | 93.99 | 93.12 | 93.47(-0.02) | 93.79(0.05) | 94.12(-0.04) | 93.65 | -0.3 | | -5 | 42(-1.2) | -50 | [-2] | [-2] | [-12] | 37 | 31 | DT | -0.9 | OpenShort | | (4) | -3 | -21 | -19 | -20 | 0.3,79 | 45 | | 38 | Dec/13 | 13 | 93.99 | 93.12 | 93.47(0) | 93.74(0.12) | 94.16(0.11) | 93.92 | -0.1 | | -5 | 43(-0.1) | -50 | [0] | [12] | [-14] | 62 | 77 | CR | -0.4 | HoldShort | | (-1) | 8 | -37 | -6 | -6 | 0.8,92 | 45 | | 39 | Dec/13 | 12 | 93.99 | 93.12 | 93.49(0.03) | 93.63(0.21) | 94.06(0.19) | 94.4 | 0.3 | | -5 | 43(2.9) | -15 | [2] | [22] | [4] | 93 | 118 | RG | 0.6 | Wait | | (2) | 14 | 1 | 13 | 15 | 1.7,100 | 45 | | 40 | Dec/13 | 11 | 93.99 | 93.12 | 93.46(0.05) | 93.43(0.14) | 93.88(0.19) | 94.39 | 0.3 | | -5 | 40(3.7) | 5 | [4] | [19] | [11] | 95 | 99 | RG | 1 | SmallShort | | (3) | 14 | 13 | 21 | 20 | 1.8,100 | 45 | | | | |
| 41 | Dec/13 | 10 | 93.99 | 93.12 | 93.41(0.05) | 93.3(0.05) | 93.7(0.22) | 94.22 | 0.2 | | -5 | 36(1.3) | 15 | [4] | [18] | [17] | 81 | 95 | UT | 1.1 | OpenLong | | (3) | 16 | 29 | 22 | 20 | 1.7,88 | 45 | | 42 | Dec/13 | 9 | 93.99 | 93.12 | 93.36(0.04) | 93.25(0.05) | 93.49(0.19) | 93.84 | -0.1 | | -5 | 35(2.2) | 15 | [3] | [16] | [16] | 54 | 58 | UT | 0.8 | OpenLong? | | (3) | 14 | 31 | 15 | 20 | 1.1,76 | 45 | | 43 | Dec/10 | 15 | 93.99 | 93.21 | 93.32(-0.01) | 93.2(-0.02) | 93.31(0.12) | 93.45 | -0.4 | | -4 | 33(0) | -5 | [-1] | [8] | [4] | 31 | 50 | UR | 0.3 | SmallShort? | | (1) | 9 | -4 | 23 | 20 | 0.3,73 | 42 | | 44 | Dec/10 | 14 | 93.99 | 93.21 | 93.32(0) | 93.22(0.01) | 93.2(0.23) | 93.5 | -0.4 | | -4 | 33(-0.1) | 0 | [0] | [17] | [4] | 15 | 78 | UR | 0.7 | SmallShort | | (0) | 17 | -3 | 19 | 18 | 0.4,55 | 42 | | 45 | Dec/10 | 13 | 93.99 | 93.21 | 93.32(0) | 93.21(0.01) | 92.99(0.1) | 93.54 | -0.3 | | -4 | 33(0) | 20 | [0] | [7] | [21] | 10 | 45 | UR | 1.3 | SmallShort | | (-1) | 7 | 46 | 22 | 19 | 0.5,47 | 42 | | | | |
| 46 | Dec/10 | 12 | 93.99 | 93.21 | 93.33(-0.04) | 93.2(0.05) | 92.9(-0.12) | 92.95 | -0.8 | | -4 | 33(0.6) | -35 | [-3] | [-8] | [-5] | -39 | -30 | DT | 0.1 | OpenShort | | (-2) | -9 | -14 | 12 | -20 | -0.9,34 | 42 | | 47 | Dec/10 | 11 | 93.99 | 93.21 | 93.37(-0.01) | 93.15(-0.1) | 93.01(-0.08) | 93.13 | -0.7 | | -4 | 32(0.3) | -5 | [-1] | [-10] | [7] | -41 | -41 | RG | 0.3 | Wait | | (-2) | -6 | 20 | -8 | 14 | -0.6,24 | 42 | | 48 | Dec/10 | 10 | 93.99 | 93.21 | 93.38(-0.02) | 93.24(-0.14) | 93.08(-0.18) | 92.87 | -0.9 | | -4 | 32(1.8) | -20 | [-2] | [-19] | [7] | -57 | -75 | DP | -0.5 | OpenShort | | (-2) | -13 | 31 | -19 | 0 | -1.2,23 | 42 | | 49 | Dec/10 | 9 | 93.99 | 93.21 | 93.4(-0.01) | 93.37(-0.13) | 93.25(-0.19) | 92.47 | -1.2 | | -4 | 30(1.4) | -45 | [-1] | [-19] | [-24] | -75 | -138 | DT | -2 | OpenShort? | | (-3) | -14 | -49 | -25 | -20 | -2.4,35 | 42 | | 50 | Dec/9 | 15 | 93.92 | 93.32 | 93.41(0.03) | 93.49(-0.03) | 93.43(-0.07) | 93.09 | -0.6 | | -3 | 29(-1.5) | -15 | [2] | [-6] | [-13] | -16 | -78 | DR | -0.9 | OpenShort? | | (2) | -5 | -31 | -5 | -20 | -0.9,57 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|