|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $90.8200 One month high (close): $97.7900
BLL Daily Change: -1.6% Daily StdDev 1.32% BLL EMA_5_Trend: -0.33% 10Minute StdDev: $0.8577
Latest Price : $90.82(-1.6%) | Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.8) Mon. Sep 27, 2021($0.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.5)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 16 | 94.3 | 92.6 | 92.1(-0.1) | 91.5(-0.24) | 91.03(-0.13) | 90.82 | -1.7 | | -14 | 38(2.6) | -50 | [-8] | [-24] | [-7] | -84 | -72 | DT | -0.3 | OpenShort | | (-8) | -10 | -22 | 5 | -1 | -1.6,6 | 14 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.5(hourly_sma_10 0.75%) 92.1(hourly_sma_20 1.41%) 92.6(daily_ema_10 1.96%) 94.3(daily_ema_20 3.83%)
|
| | | 2 | Sep/27 | 15 | 94.3 | 92.6 | 92.19(-0.1) | 91.72(-0.23) | 91.15(-0.09) | 91.08 | -1.6 | | -14 | 36(1.6) | -50 | [-8] | [-20] | [-3] | -82 | -43 | DT | -0.1 | OpenShort? | | (-7) | -7 | -15 | 9 | 1 | -1.5,6 | 14 | | 3 | Sep/27 | 14 | 94.3 | 92.6 | 92.28(-0.06) | 91.93(-0.17) | 91.23(-0.08) | 91.25 | -1.5 | | -14 | 34(1.3) | -50 | [-5] | [-17] | [9] | -84 | -71 | DP | 0 | OpenShort | | (-7) | -6 | 25 | 8 | -12 | -1.5,4 | 14 | | 4 | Sep/27 | 13 | 94.3 | 92.6 | 92.34(-0.12) | 92.09(-0.23) | 91.3(-0.32) | 90.96 | -1.6 | | -14 | 33(4.4) | -50 | [-9] | [-38] | [-7] | -100 | -110 | DT | -0.5 | HoldShort | | (-8) | -24 | -9 | -6 | -20 | -2,0 | 14 | | 5 | Sep/27 | 12 | 94.3 | 92.6 | 92.45(-0.09) | 92.3(-0.18) | 91.59(-0.4) | 91.07 | -1.6 | | -14 | 29(3.7) | -50 | [-7] | [-42] | [-16] | -110 | -160 | DT | -0.9 | HoldShort | | (-8) | -30 | -26 | -19 | -20 | -2.4,0 | 14 | | | | |
| 6 | Sep/27 | 11 | 94.3 | 92.6 | 92.53(-0.08) | 92.47(-0.11) | 91.96(-0.37) | 91.38 | -1.4 | | -14 | 25(3.8) | -50 | [-6] | [-37] | [-15] | -108 | -132 | DT | -1.1 | HoldShort | | (-7) | -28 | -8 | -40 | -20 | -2.3,0 | 14 | | 7 | Sep/27 | 10 | 94.3 | 92.6 | 92.6(-0.05) | 92.57(-0.06) | 92.3(-0.37) | 91.47 | -1.4 | | -14 | 21(3.7) | -50 | [-4] | [-34] | [-19] | -82 | -162 | DT | -1.9 | OpenShort | | (-6) | -28 | -17 | -49 | -20 | -2.6,33 | 14 | | 8 | Sep/27 | 9 | 94.3 | 92.6 | 92.65(-0.02) | 92.63(-0.09) | 92.64(-0.26) | 91.67 | -1.3 | | -14 | 17(2.2) | -50 | [-2] | [-26] | [-29] | -53 | -154 | DT | -2.7 | OpenShort? | | (-3) | -20 | -52 | -44 | -20 | -2.8,67 | 14 | | 9 | Sep/24 | 16 | 94.5 | 93 | 92.67(0.01) | 92.71(-0.04) | 92.88(-0.15) | 92.3 | -1.2 | | -12 | 15(-2) | -50 | [1] | [-15] | [-24] | 13 | -88 | DR | -1.9 | OpenShort | | (1) | -11 | -55 | -27 | -20 | -1.2,93 | 16 | | 10 | Sep/22 | 16 | 94.63 | 93.3 | 92.66(0.04) | 92.75(0.04) | 93.02(0.03) | 92.96 | -1 | | -10 | 17(-1.8) | -35 | [3] | [2] | [-3] | 66 | -2 | CR | -0.2 | HoldShort | | (4) | 2 | -9 | -3 | 4 | 0.9,93 | 29 | | | | |
| 11 | Sep/22 | 15 | 94.63 | 93.3 | 92.62(0.03) | 92.71(0.06) | 92.99(0.16) | 93.07 | -0.9 | | -10 | 19(1) | -40 | [2] | [13] | [-2] | 78 | 60 | CR | 0.2 | OpenShort? | | (3) | 12 | -10 | 5 | 12 | 1.4,93 | 29 | | 12 | Sep/22 | 14 | 94.63 | 93.3 | 92.59(0.04) | 92.65(0.03) | 92.84(0.24) | 93.19 | -0.8 | | -10 | 18(1.6) | -5 | [3] | [18] | [15] | 95 | 81 | RG | 1.1 | SmallShort | | (3) | 19 | 25 | 24 | 20 | 1.9,97 | 29 | | 13 | Sep/22 | 13 | 94.63 | 93.3 | 92.55(0.02) | 92.62(0.02) | 92.62(0.08) | 92.88 | -1 | | -10 | 16(0.6) | -45 | [2] | [5] | [4] | 74 | 39 | RG | 0.9 | SmallShort | | (2) | 6 | -8 | 36 | 14 | 1.2,94 | 29 | | 14 | Sep/22 | 12 | 94.63 | 93.3 | 92.53(0.03) | 92.6(0.01) | 92.55(0.08) | 92.98 | -0.9 | | -10 | 16(1.1) | -25 | [2] | [5] | [12] | 63 | 40 | RG | 1.6 | SmallShort | | (2) | 6 | 13 | 36 | 20 | 1.6,73 | 29 | | 15 | Sep/22 | 11 | 94.63 | 93.3 | 92.5(0.04) | 92.6(0) | 92.48(0.08) | 92.82 | -1 | | -10 | 15(-0.1) | -15 | [3] | [5] | [16] | 23 | 9 | RG | 1.3 | SmallShort | | (2) | 6 | 42 | 1 | 17 | 1.3,40 | 29 | | | | |
| 16 | Sep/22 | 10 | 94.63 | 93.3 | 92.5(0) | 92.59(-0.06) | 92.41(-0.09) | 92.31 | -1.3 | | -10 | 15(0.1) | -50 | [0] | [-12] | [2] | -33 | -43 | DP | -0.4 | OpenShort | | (1) | -7 | 19 | -22 | -11 | -0.6,32 | 29 | | 17 | Sep/22 | 9 | 94.63 | 93.3 | 92.46(0.01) | 92.65(-0.01) | 92.49(-0.14) | 92.08 | -1.5 | | -10 | 15(-0.7) | -50 | [1] | [-13] | [-20] | -46 | -86 | DR | -1.6 | OpenShort? | | (-1) | -11 | -38 | -27 | -20 | -1.5,42 | 29 | | 18 | Sep/21 | 16 | 94.72 | 93.65 | 92.45(0.03) | 92.66(0.04) | 92.62(-0.04) | 92.53 | -1.3 | | -9 | 15(-1.6) | -45 | [2] | [-4] | [-6] | 20 | -30 | DR | -0.3 | OpenShort | | (2) | -3 | -10 | -8 | -19 | 0.3,62 | 32 | | 19 | Sep/21 | 15 | 94.72 | 93.65 | 92.42(0.05) | 92.62(0.05) | 92.66(-0.03) | 92.65 | -1.2 | | -9 | 17(-2.4) | -25 | [4] | [-2] | [-0] | 32 | -37 | RG | -0 | Wait? | | (3) | -2 | 8 | -16 | -6 | 0.8,62 | 32 | | 20 | Sep/21 | 14 | 94.72 | 93.65 | 92.37(0.03) | 92.57(0.04) | 92.69(-0.09) | 92.55 | -1.3 | | -9 | 19(-1.1) | -45 | [2] | [-8] | [-3] | 36 | -32 | DR | -0.4 | OpenShort | | (4) | -7 | 1 | -11 | -13 | 0.6,71 | 32 | | | | |
| 21 | Sep/21 | 13 | 94.72 | 93.65 | 92.34(0.02) | 92.57(0) | 92.77(-0.04) | 92.54 | -1.3 | | -9 | 20(0.1) | -50 | [2] | [-6] | [-10] | 43 | -10 | DR | -0.7 | OpenShort | | (2) | -3 | -25 | -10 | 0 | 0.6,78 | 32 | | 22 | Sep/21 | 12 | 94.72 | 93.65 | 92.34(0) | 92.53(0.05) | 92.81(0.13) | 92.85 | -1.1 | | -9 | 20(0.6) | -40 | [0] | [9] | [6] | 80 | 93 | UR | 0.1 | SmallShort | | (2) | 10 | 12 | 4 | 11 | 1.5,92 | 32 | | 23 | Sep/21 | 11 | 94.72 | 93.65 | 92.34(0) | 92.48(0.02) | 92.69(0.11) | 92.7 | -1.2 | | -9 | 20(-0.5) | -50 | [0] | [6] | [-1] | 70 | 67 | CR | 0 | HoldShort | | (0) | 8 | -12 | 10 | 10 | 1.1,92 | 32 | | 24 | Sep/21 | 10 | 94.72 | 93.65 | 92.32(0.02) | 92.46(0.08) | 92.59(0.19) | 92.84 | -1.1 | | -9 | 20(1.8) | -30 | [2] | [15] | [4] | 74 | 87 | RG | 0.7 | Wait | | (1) | 15 | -5 | 23 | 20 | 1.5,86 | 32 | | 25 | Sep/21 | 9 | 94.72 | 93.65 | 92.3(-0.01) | 92.39(0.06) | 92.41(0.12) | 92.9 | -1.1 | | -9 | 18(-0.4) | -40 | [-1] | [8] | [10] | 67 | 110 | UR | 1.6 | SmallShort? | | (1) | 9 | 12 | 31 | 14 | 1.9,69 | 32 | | | | |
| 26 | Sep/20 | 16 | 94.85 | 94.07 | 92.3(0) | 92.33(0.08) | 92.3(0.08) | 92.75 | -1.3 | | -8 | 19(-1.4) | -20 | [0] | [6] | [16] | 40 | 70 | UR | 1.4 | SmallShort | | (0) | 6 | 36 | 17 | 18 | 1.4,55 | 35 | | 27 | Sep/20 | 15 | 94.85 | 94.07 | 92.31(-0.03) | 92.26(0.02) | 92.23(-0.03) | 92.32 | -1.6 | | -8 | 20(-1.7) | -45 | [-2] | [-5] | [7] | 5 | 22 | DP | 0.3 | OpenShort? | | (-2) | -2 | 18 | 5 | -3 | 0,55 | 35 | | 28 | Sep/20 | 14 | 94.85 | 94.07 | 92.34(-0.04) | 92.24(0.01) | 92.26(-0.06) | 92.1 | -1.7 | | -8 | 22(-0.5) | -50 | [-3] | [-8] | [-5] | -25 | -5 | DT | -0.5 | OpenShort | | (-4) | -5 | -5 | -13 | -10 | -0.7,43 | 35 | | 29 | Sep/20 | 13 | 94.85 | 94.07 | 92.38(-0.04) | 92.23(0.05) | 92.32(-0.05) | 92.16 | -1.7 | | -8 | 22(-1.2) | -50 | [-3] | [-6] | [-2] | -12 | 7 | DT | -0.4 | OpenShort | | (-2) | -4 | 0 | -1 | -18 | -0.6,53 | 35 | | 30 | Sep/20 | 12 | 94.85 | 94.07 | 92.42(-0.05) | 92.18(0.03) | 92.32(0) | 92.16 | -1.7 | | -8 | 24(-2) | -50 | [-4] | [-3] | [-10] | -11 | 19 | DT | -0.6 | OpenShort | | (-3) | 0 | -29 | 2 | -9 | -0.7,57 | 35 | | | | |
| 31 | Sep/20 | 11 | 94.85 | 94.07 | 92.47(-0.04) | 92.15(0.03) | 92.37(0.09) | 92.51 | -1.5 | | -8 | 26(-2.9) | -40 | [-3] | [4] | [8] | 15 | 61 | UR | 0.3 | SmallShort | | (-3) | 7 | 10 | 16 | 20 | 0.1,62 | 35 | | 32 | Sep/20 | 10 | 94.85 | 94.07 | 92.51(-0.04) | 92.12(-0.03) | 92.29(0.1) | 92.39 | -1.5 | | -8 | 29(-1.4) | -45 | [-3] | [3] | [4] | -10 | 54 | UR | 0.2 | SmallShort | | (-4) | 8 | -1 | 11 | 20 | -0.3,48 | 35 | | 33 | Sep/20 | 9 | 94.85 | 94.07 | 92.55(-0.08) | 92.15(-0.04) | 92.2(0.08) | 92.4 | -1.5 | | -8 | 30(-3.1) | -50 | [-6] | [0] | [5] | -18 | 79 | UR | 0.4 | SmallShort? | | (-3) | 6 | 3 | 12 | 20 | -0.3,40 | 35 | | 34 | Sep/17 | 16 | 94.95 | 94.52 | 92.62(-0.05) | 92.19(-0.02) | 92.13(0.16) | 92.36 | -1.7 | | -5 | 33(-3.6) | -25 | [-4] | [7] | [10] | -34 | 58 | UR | 0.4 | SmallShort | | (-6) | 12 | 18 | 13 | 20 | -0.5,29 | 43 | | 35 | Sep/17 | 15 | 94.95 | 94.52 | 92.67(-0.09) | 92.21(-0.09) | 91.98(0.05) | 92.15 | -1.8 | | -5 | 37(-1) | -50 | [-7] | [-5] | [3] | -44 | 41 | DP | 0.3 | OpenShort? | | (-6) | 4 | -2 | 13 | 11 | -0.9,29 | 43 | | | | |
| 36 | Sep/17 | 14 | 94.95 | 94.52 | 92.75(-0.05) | 92.29(-0.08) | 91.93(-0.02) | 92.17 | -1.8 | | -5 | 38(0.8) | -30 | [-4] | [-9] | [8] | -53 | -16 | DP | 0.4 | OpenShort | | (-7) | -2 | 14 | 19 | 4 | -1,22 | 43 | | 37 | Sep/17 | 13 | 94.95 | 94.52 | 92.8(-0.03) | 92.36(-0.09) | 91.95(-0.15) | 92 | -1.9 | | -5 | 37(1.7) | -40 | [-2] | [-19] | [2] | -72 | -98 | DP | 0.1 | OpenShort | | (-5) | -11 | 2 | 13 | -4 | -1.4,13 | 43 | | 38 | Sep/17 | 12 | 94.95 | 94.52 | 92.83(-0.04) | 92.44(-0.09) | 92.09(-0.16) | 91.98 | -1.9 | | -5 | 35(2.1) | -15 | [-3] | [-19] | [9] | -84 | -90 | DP | -0.2 | OpenShort | | (-3) | -12 | 28 | 4 | -14 | -1.6,6 | 43 | | 39 | Sep/17 | 11 | 94.95 | 94.52 | 92.87(-0.05) | 92.52(-0.16) | 92.24(-0.24) | 91.64 | -2.1 | | -5 | 33(5.9) | -50 | [-4] | [-28] | [-12] | -110 | -140 | DT | -1.2 | HoldShort | | (-4) | -18 | -18 | -19 | -20 | -2.4,0 | 43 | | 40 | Sep/17 | 10 | 94.95 | 94.52 | 92.92(-0.04) | 92.67(-0.15) | 92.46(-0.22) | 91.85 | -2 | | -5 | 27(4.7) | -50 | [-3] | [-26] | [-16] | -111 | -136 | DT | -1.5 | HoldShort | | (-3) | -17 | -33 | -18 | -20 | -2.6,4 | 43 | | | | |
| 41 | Sep/17 | 9 | 94.95 | 94.52 | 92.96(-0.01) | 92.81(-0.11) | 92.66(-0.11) | 92.25 | -1.8 | | -5 | 22(0.9) | -50 | [-1] | [-16] | [-17] | -97 | -97 | DT | -1.2 | HoldShort? | | (-2) | -8 | -42 | -15 | -13 | -2.1,6 | 43 | | 42 | Sep/16 | 16 | 94.99 | 95.06 | 92.96(0) | 92.91(-0.05) | 92.76(-0.04) | 92.75 | -1.5 | | -0 | 22(-0.2) | -10 | [0] | [-7] | [-1] | -54 | -30 | DR | -0 | OpenShort | | (2) | -3 | 2 | -8 | -4 | -0.7,14 | 45 | | 43 | Sep/16 | 15 | 94.99 | 95.06 | 92.97(0.01) | 92.96(-0.09) | 92.76(0) | 92.72 | -1.5 | | -0 | 22(-0.4) | 5 | [1] | [-5] | [1] | -56 | -40 | RG | -0.2 | Wait? | | (0) | 0 | 6 | -9 | 2 | -0.8,14 | 45 | | 44 | Sep/16 | 14 | 94.99 | 95.06 | 92.96(-0.01) | 93.04(-0.1) | 92.8(-0.09) | 92.65 | -1.5 | | -0 | 22(0.1) | -15 | [-1] | [-13] | [-7] | -51 | -42 | DT | -0.4 | OpenShort | | (0) | -7 | -15 | -10 | -10 | -0.9,22 | 45 | | 45 | Sep/16 | 13 | 94.99 | 95.06 | 92.97(-0.01) | 93.13(-0.08) | 92.88(-0.08) | 92.83 | -1.4 | | -0 | 22(-0.1) | -20 | [-1] | [-11] | [-2] | -29 | -29 | DT | -0.1 | OpenShort | | (1) | -6 | -2 | -1 | -8 | -0.4,31 | 45 | | | | |
| 46 | Sep/16 | 12 | 94.99 | 95.06 | 92.98(-0.08) | 93.2(-0.04) | 92.95(-0.13) | 92.86 | -1.4 | | -0 | 22(-4.6) | -50 | [-6] | [-15] | [-4] | -28 | 37 | DT | -0.3 | OpenShort | | (-2) | -10 | -5 | -5 | -15 | -0.4,32 | 45 | | 47 | Sep/16 | 11 | 94.99 | 95.06 | 93.05(-0.06) | 93.24(0.01) | 93.07(-0.05) | 92.92 | -1.4 | | -0 | 27(-4.3) | -35 | [-5] | [-7] | [-1] | -22 | 37 | DT | -0.4 | OpenShort | | (-5) | -4 | 11 | -11 | -20 | -0.3,36 | 45 | | 48 | Sep/16 | 10 | 94.99 | 95.06 | 93.11(-0.08) | 93.23(0.02) | 93.12(-0.18) | 92.79 | -1.4 | | -0 | 31(-2.9) | -50 | [-6] | [-16] | [-10] | -27 | 4 | DT | -0.7 | OpenShort | | (-6) | -14 | -18 | -9 | -20 | -0.7,41 | 45 | | 49 | Sep/16 | 9 | 94.99 | 95.06 | 93.18(-0.04) | 93.21(0.04) | 93.29(-0.1) | 93.01 | -1.3 | | -0 | 34(-1.8) | -35 | [-3] | [-9] | [-8] | -12 | -6 | DT | -0.5 | OpenShort? | | (-5) | -8 | -16 | -4 | -19 | -0.3,46 | 45 | | 50 | Sep/15 | 16 | 94.92 | 95.46 | 93.22(-0.05) | 93.17(0.05) | 93.38(-0.09) | 93.21 | -1 | | 4 | 36(2.2) | -15 | [-4] | [-7] | [-5] | 12 | 27 | DT | -0.3 | OpenShort | | (-4) | -7 | -15 | 4 | -13 | -0,62 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|