BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $79.0300 One month high (close): $94.6300

BLL Daily Change: 2.3% Daily StdDev 1.46% BLL EMA_5_Trend: 1.32% 10Minute StdDev: $1.639

Latest Price : $94.63(2.3%)

Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($1.1) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($0.6) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.2)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	16	85.89	90.12	92.82(0.23)	94.08(0.22)	94.59(0.06)	94.63	1.8	36	31(-0.4)	50	[16]	[24]	[-2]	80	6	CR	0	OpenShort	(18)	4	-2	-3	-6	1.2,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.08(hourly_sma_10 -0.58%) 92.82(hourly_sma_20 -1.91%) 90.12(daily_ema_10 -4.77%) 85.89(daily_ema_20 -9.24%) Resistance Levels:

2	Aug/20	15	85.89	90.12	92.61(0.23)	93.87(0.22)	94.53(0.05)	94.65	1.8	36	32(0.1)	50	[16]	[23]	[2]	85	23	UT	0.1	HoldLong?	(18)	3	3	-3	12	1.4,100	82
3	Aug/20	14	85.89	90.12	92.4(0.23)	93.66(0.24)	94.48(0.12)	94.61	1.8	36	31(0.5)	50	[16]	[29]	[1]	88	59	UT	0.1	HoldLong	(18)	8	1	-3	17	1.5,100	82
4	Aug/20	13	85.89	90.12	92.19(0.24)	93.44(0.29)	94.37(0.46)	94.6	1.8	36	31(1.1)	50	[16]	[54]	[5]	89	149	UT	0.2	OpenLong	(19)	32	11	-5	20	1.6,99	82
5	Aug/20	12	85.89	90.12	91.97(0.28)	93.17(0.26)	93.94(0.4)	94.47	1.8	36	30(0.3)	50	[19]	[49]	[6]	94	108	UT	0.4	HoldLong	(18)	27	12	-5	20	1.8,99	82

6	Aug/20	11	85.89	90.12	91.71(0.27)	92.93(0.32)	93.57(0.39)	94.32	1.8	36	30(0.8)	50	[19]	[51]	[2]	97	125	UT	0.5	HoldLong	(21)	27	-6	5	20	1.9,99	82
7	Aug/20	10	85.89	90.12	91.46(0.31)	92.63(0.42)	93.21(0.46)	94.4	1.8	36	29(2.1)	50	[21]	[59]	[14]	103	146	UT	0.9	HoldLong	(23)	32	29	4	20	2.1,100	82
8	Aug/20	9	85.89	90.12	91.18(0.25)	92.24(0.33)	92.78(0.3)	94.04	1.7	36	27(1.8)	50	[17]	[44]	[48]	108	153	UT	1	HoldLong?	(23)	21	127	5	20	2.3,100	82
9	Aug/19	16	85.14	89.17	90.95(0.15)	91.94(0.2)	92.5(0.1)	92.5	1.7	33	25(-2.1)	50	[10]	[25]	[-4]	83	57	CR	0	OpenShort	(15)	7	-11	-5	1	1.3,100	81
10	Aug/19	15	85.14	89.17	90.81(0.17)	91.76(0.23)	92.41(0.14)	92.63	1.7	33	27(1.4)	50	[12]	[29]	[4]	90	78	UT	0.2	OpenLong?	(14)	10	9	-4	16	1.6,100	81

11	Aug/19	14	85.14	89.17	90.66(0.17)	91.55(0.22)	92.28(0.24)	92.52	1.7	33	26(1.3)	50	[12]	[36]	[2]	93	110	UT	0.2	OpenLong	(13)	17	2	-3	20	1.7,100	81
12	Aug/19	13	85.14	89.17	90.51(0.15)	91.35(0.23)	92.06(0.4)	92.5	1.7	33	24(2.2)	50	[10]	[47]	[6]	98	175	UT	0.4	OpenLong	(13)	28	10	-4	20	1.9,100	81
13	Aug/19	12	85.14	89.17	90.37(0.18)	91.14(0.22)	91.69(0.35)	92.38	1.7	33	22(1.8)	50	[12]	[44]	[14]	103	136	UT	0.7	HoldLong	(12)	24	29	0	20	2.1,100	81
14	Aug/19	11	85.14	89.17	90.21(0.17)	90.94(0.2)	91.37(0.27)	92.03	1.6	33	20(1.5)	50	[12]	[37]	[4]	103	107	TP	0.8	OpenShort	(14)	19	0	6	20	2.1,100	81
15	Aug/19	10	85.14	89.17	90.06(0.17)	90.76(0.3)	91.12(0.33)	92.03	1.6	33	19(2.7)	50	[12]	[45]	[23]	110	141	UT	1.1	HoldLong	(14)	23	58	6	20	2.4,100	81

16	Aug/19	9	85.14	89.17	89.91(0.11)	90.49(0.22)	90.82(0.19)	91.34	1.4	33	16(1.6)	50	[8]	[31]	[19]	103	104	UT	0.7	HoldLong?	(9)	13	53	2	16	2.1,100	81
17	Aug/18	16	84.57	88.04	89.81(0.09)	90.29(0.2)	90.65(0.06)	90.71	1.5	29	14(-0.8)	50	[6]	[21]	[-3]	85	32	CR	0.1	OpenShort	(7)	4	-5	-4	-4	1.4,100	79
18	Aug/18	15	84.57	88.04	89.73(0.09)	90.11(0.16)	90.6(0.1)	90.77	1.5	29	15(0.8)	50	[6]	[22]	[2]	93	61	UT	0.3	HoldLong?	(7)	7	3	-1	15	1.7,100	79
19	Aug/18	14	84.57	88.04	89.65(0.11)	89.97(0.13)	90.51(0.12)	90.73	1.5	29	14(0.9)	50	[8]	[23]	[7]	98	48	UT	0.4	HoldLong	(8)	8	15	-2	20	1.9,100	79
20	Aug/18	13	84.57	88.04	89.55(0.12)	89.85(0.1)	90.4(0.26)	90.56	1.5	29	14(-0.5)	50	[8]	[32]	[6]	98	60	UT	0.3	HoldLong	(8)	18	8	1	20	1.9,100	79

21	Aug/18	12	84.57	88.04	89.44(0.1)	89.76(0.1)	90.17(0.28)	90.47	1.5	29	14(0.8)	50	[7]	[33]	[3]	95	92	UT	0.5	HoldLong	(10)	19	1	4	20	1.8,100	79
22	Aug/18	11	84.57	88.04	89.35(0.1)	89.67(0.08)	89.92(0.33)	90.46	1.5	29	13(1.1)	50	[7]	[36]	[12]	103	104	UT	1	HoldLong	(8)	23	13	24	20	2.1,100	79
23	Aug/18	10	84.57	88.04	89.26(0.08)	89.6(0.13)	89.62(0.2)	90.31	1.4	29	12(1.4)	50	[6]	[28]	[9]	94	92	UT	1.4	OpenLong	(8)	14	8	24	20	2.2,89	79
24	Aug/18	9	84.57	88.04	89.19(0.07)	89.48(0.13)	89.44(0.16)	90.21	1.4	29	11(1.8)	50	[5]	[25]	[29]	82	83	UT	1.8	OpenLong?	(6)	11	70	23	20	2.4,72	79
25	Aug/17	16	84.14	86.93	89.13(0.02)	89.36(0.03)	89.3(-0.06)	89.39	1.4	22	9(-0.5)	50	[1]	[4]	[3]	30	-1	UT	0.3	OpenLong	(1)	-4	12	-6	-3	0.7,62	76

26	Aug/17	15	84.14	86.93	89.13(0)	89.33(-0.01)	89.35(-0.08)	89.25	1.4	22	9(0)	50	[0]	[1]	[4]	22	2	UR	-0.3	SmallShort?	(2)	-6	22	-16	-7	0.4,62	76
27	Aug/17	14	84.14	86.93	89.11(-0.01)	89.34(-0.02)	89.42(-0.18)	88.99	1.3	22	9(-0.1)	10	[-1]	[-7]	[-16]	12	-41	RG	-1.2	SmallLong	(-2)	-12	-30	-25	-20	-0.3,69	76
28	Aug/17	13	84.14	86.93	89.12(0.01)	89.36(0.03)	89.58(0.06)	89.34	1.4	22	10(0.1)	50	[1]	[12]	[-7]	49	24	CR	-0.7	HoldShort	(2)	4	-16	-7	-9	0.6,84	76
29	Aug/17	12	84.14	86.93	89.11(0.01)	89.33(0.08)	89.53(0.12)	89.53	1.4	22	9(0.2)	50	[1]	[18]	[-6]	69	68	CR	0	HoldShort	(2)	8	-14	-7	1	1.2,89	76
30	Aug/17	11	84.14	86.93	89.1(0.02)	89.26(0.16)	89.42(0.12)	89.69	1.5	22	9(0.6)	50	[1]	[21]	[7]	87	79	UT	0.8	HoldLong	(1)	8	13	16	4	1.7,94	76

31	Aug/17	10	84.14	86.93	89.08(0.01)	89.12(0.1)	89.31(0.06)	89.54	1.4	22	9(0.4)	50	[1]	[14]	[-3]	70	54	CR	0.7	HoldShort	(1)	4	-19	13	9	1.4,85	76
32	Aug/17	9	84.14	86.93	89.07(0.04)	89.03(0.12)	89.26(0.15)	89.76	1.5	22	8(1.2)	50	[3]	[22]	[25]	89	77	UT	1.6	OpenLong?	(2)	10	59	14	20	2.2,84	76
33	Aug/16	16	83.86	86.06	89.03(-0.01)	88.92(0.02)	89.13(0.01)	89.07	1.5	19	7(-0.4)	50	[-1]	[7]	[1]	39	12	UR	-0.2	SmallShort	(0)	1	5	-5	8	0.2,84	76
34	Aug/16	15	83.86	86.06	89.04(0.01)	88.92(0)	89.12(0.02)	89.02	1.5	19	7(0)	50	[1]	[7]	[-2]	32	-5	CR	-0.4	HoldShort?	(-1)	1	-9	2	6	-0.1,84	76
35	Aug/16	14	83.86	86.06	89.03(-0.03)	88.9(0.01)	89.1(0.19)	89.13	1.5	19	7(-0.9)	50	[-2]	[19]	[1]	47	81	UR	0.1	SmallShort	(1)	13	-14	21	20	0.4,87	76

36	Aug/16	13	83.86	86.06	89.06(-0.01)	88.89(0.01)	88.93(0.15)	89.29	1.5	19	8(-0.4)	50	[-1]	[16]	[12]	54	73	UR	1.2	SmallShort	(-1)	10	11	34	20	0.8,84	76
37	Aug/16	12	83.86	86.06	89.07(-0.02)	88.88(0.01)	88.8(0.12)	89.16	1.5	19	9(-0.5)	50	[-1]	[14]	[13]	25	56	UR	1.2	SmallShort	(-2)	8	11	44	19	0.3,67	76
38	Aug/16	11	83.86	86.06	89.09(-0.02)	88.87(-0.01)	88.69(0.03)	89.03	1.5	19	9(-0.4)	50	[-1]	[7]	[10]	-16	15	UR	1	SmallShort	(-2)	2	13	24	17	-0.2,39	76
39	Aug/16	10	83.86	86.06	89.11(-0.02)	88.88(-0.04)	88.66(0.01)	88.88	1.4	19	10(-1.2)	50	[-1]	[5]	[21]	-49	-9	UR	0.6	SmallShort	(-2)	1	53	16	6	-0.7,19	76
40	Aug/16	9	83.86	86.06	89.13(-0.1)	88.92(-0.15)	88.65(-0.24)	88.26	1.2	19	11(2.1)	-15	[-7]	[-18]	[-16]	-108	-63	DT	-1	HoldShort?	(-6)	-17	-36	-10	-20	-2.3,0	76

41	Aug/13	16	83.56	85.3	89.22(-0.08)	89.05(-0.07)	88.86(-0.12)	88.68	1.5	15	9(-0.8)	15	[-6]	[-6]	[-2]	-89	-15	RG	-0.6	Wait	(-5)	-8	4	-9	-18	-1.7,4	75
42	Aug/13	15	83.56	85.3	89.29(-0.08)	89.11(-0.06)	88.97(-0.11)	88.64	1.5	15	10(-0.4)	10	[-6]	[-5]	[-11]	-96	-23	RG	-1	SmallLong?	(-6)	-8	-22	-12	-20	-2,4	75
43	Aug/13	14	83.56	85.3	89.36(-0.04)	89.16(-0.01)	89.07(-0.04)	88.9	1.6	15	10(0.3)	25	[-3]	[2]	[-7]	-77	-24	RG	-0.5	Wait	(-6)	-3	-11	-12	-15	-1.4,8	75
44	Aug/13	13	83.56	85.3	89.4(0.01)	89.17(0.01)	89.11(-0.1)	89.03	1.6	15	10(-0.1)	50	[1]	[-1]	[-2]	-61	-71	DR	-0.2	OpenShort	(-2)	-7	-1	-6	-11	-1.1,17	75
45	Aug/13	12	83.56	85.3	89.39(0.01)	89.16(-0.07)	89.2(-0.07)	89.04	1.6	15	10(-0.5)	45	[1]	[-1]	[-6]	-60	-65	DR	-0.5	OpenShort	(1)	-5	-15	-7	6	-1.1,18	75

46	Aug/13	11	83.56	85.3	89.38(0.01)	89.22(-0.03)	89.26(0.03)	89.21	1.7	15	10(-0.4)	50	[1]	[7]	[2]	-42	-23	UT	-0.1	OpenLong	(2)	2	8	-6	2	-0.5,21	75
47	Aug/13	10	83.56	85.3	89.37(-0.01)	89.25(-0.07)	89.23(-0.06)	89.12	1.6	15	11(0.3)	40	[-1]	[-1]	[-2]	-44	-34	RG	-0.3	Wait	(1)	-4	-3	-5	2	-0.7,24	75
48	Aug/13	9	83.56	85.3	89.38(-0.01)	89.31(-0.02)	89.28(0.04)	89.16	1.7	15	10(0)	35	[-1]	[7]	[-10]	-39	-2	RG	-0.3	Wait?	(-1)	3	-24	-13	-4	-0.6,26	75
49	Aug/12	16	83.37	84.52	89.38(0)	89.33(-0.02)	89.24(0.12)	89.44	1.9	14	10(-0.6)	50	[0]	[14]	[2]	-24	37	UR	0.6	SmallShort	(0)	8	8	-8	11	0.1,24	80
50	Aug/12	15	83.37	84.52	89.39(0.01)	89.35(-0.04)	89.13(-0.06)	89.34	1.9	14	11(-0.1)	50	[1]	[1]	[4]	-29	-32	UT	0.6	OpenLong?	(0)	-4	13	-10	13	-0.1,24	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI