|
^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 19, 2021 |
| BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $85.8200 One month high (close): $93.9800
BLL Daily Change: -1.41% Daily StdDev 1.48% BLL EMA_5_Trend: -0.45% 10Minute StdDev: $1.3106
Latest Price : $85.82(-1.41%) | Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.9) Wed. May 19, 2021($0.9) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.7)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -2.1
| Wed. May. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/19 | 15 | 90.83 | 88.78 | 87.45(-0.18) | 86.34(-0.25) | 85.73(-0.03) | 85.67 | -2.2 | | -18 | 54(0.3) | -50 | [-12] | [-18] | [1] | -81 | -33 | DP | -0 | OpenShort? | | (-15) | -2 | 1 | 4 | 0 | -1.4,4 | 22 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.34(hourly_sma_10 0.78%) 87.45(hourly_sma_20 2.08%) 88.78(daily_ema_10 3.63%) 90.83(daily_ema_20 6.02%)
|
| 2 | May/19 | 14 | 90.83 | 88.78 | 87.6(-0.22) | 86.56(-0.28) | 85.76(-0.14) | 85.65 | -2.2 | | -18 | 54(1.6) | -50 | [-15] | [-28] | [-8] | -83 | -41 | DT | -0.1 | OpenShort | | (-13) | -10 | -24 | 8 | -15 | -1.5,5 | 22 | 3 | May/19 | 13 | 90.83 | 88.78 | 87.79(-0.2) | 86.8(-0.25) | 85.88(-0.32) | 85.95 | -2 | | -18 | 52(1.7) | -50 | [-14] | [-38] | [5] | -83 | -94 | DP | 0.1 | OpenShort | | (-14) | -22 | 14 | 11 | -19 | -1.5,5 | 22 | 4 | May/19 | 12 | 90.83 | 88.78 | 87.96(-0.2) | 87.02(-0.25) | 86.15(-0.43) | 85.78 | -2.1 | | -18 | 50(3.5) | -50 | [-14] | [-46] | [2] | -93 | -161 | DP | -0.3 | OpenShort | | (-15) | -29 | 14 | 8 | -20 | -1.8,2 | 22 | 5 | May/19 | 11 | 90.83 | 88.78 | 88.14(-0.21) | 87.24(-0.36) | 86.52(-0.5) | 85.61 | -2.2 | | -18 | 47(5.7) | -50 | [-14] | [-54] | [-10] | -108 | -207 | DT | -0.8 | HoldShort | | (-15) | -34 | -15 | -2 | -20 | -2.3,0 | 22 | | | |
6 | May/19 | 10 | 90.83 | 88.78 | 88.32(-0.2) | 87.55(-0.38) | 86.96(-0.46) | 85.8 | -2.1 | | -18 | 41(7.1) | -50 | [-14] | [-52] | [-19] | -115 | -208 | DT | -1.2 | HoldShort | | (-15) | -31 | -39 | -6 | -20 | -2.6,0 | 22 | 7 | May/19 | 9 | 90.83 | 88.78 | 88.5(-0.16) | 87.88(-0.31) | 87.36(-0.41) | 86.28 | -1.9 | | -18 | 34(7.2) | -50 | [-11] | [-46] | [-33] | -118 | -194 | DT | -1.3 | HoldShort? | | (-12) | -28 | -82 | -8 | -20 | -2.7,0 | 22 | 8 | May/18 | 15 | 91.2 | 89.48 | 88.65(-0.08) | 88.16(-0.19) | 87.72(-0.19) | 87.3 | -1.9 | | -15 | 27(-0.2) | -50 | [-5] | [-25] | [-12] | -103 | -119 | DT | -0.7 | CloseShort? | | (-8) | -13 | -27 | -2 | -20 | -2.1,0 | 37 | 9 | May/18 | 14 | 91.2 | 89.48 | 88.72(-0.07) | 88.33(-0.12) | 87.89(-0.07) | 87.64 | -1.7 | | -15 | 27(2.6) | -50 | [-5] | [-14] | [-6] | -98 | -68 | DT | -0.4 | OpenShort | | (-5) | -5 | -11 | -2 | -20 | -1.9,0 | 37 | 10 | May/18 | 13 | 91.2 | 89.48 | 88.78(-0.06) | 88.44(-0.13) | 87.95(-0.22) | 87.78 | -1.6 | | -15 | 24(2.2) | -50 | [-4] | [-25] | [-3] | -95 | -104 | DT | -0.3 | OpenShort | | (-5) | -15 | -2 | 1 | -20 | -1.9,3 | 37 | | | |
11 | May/18 | 12 | 91.2 | 89.48 | 88.83(-0.05) | 88.56(-0.1) | 88.15(-0.28) | 87.81 | -1.6 | | -15 | 22(2.7) | -50 | [-3] | [-28] | [-10] | -98 | -130 | DT | -0.7 | OpenShort | | (-4) | -19 | -22 | 2 | -20 | -2.2,7 | 37 | 12 | May/18 | 11 | 91.2 | 89.48 | 88.87(-0.03) | 88.65(-0.15) | 88.4(-0.21) | 88.09 | -1.5 | | -15 | 20(1.8) | -50 | [-2] | [-24] | [-5] | -91 | -113 | DT | -0.8 | OpenShort | | (-1) | -14 | -2 | -20 | -15 | -1.9,7 | 37 | 13 | May/18 | 10 | 91.2 | 89.48 | 88.9(-0.03) | 88.78(-0.14) | 88.59(-0.2) | 88.12 | -1.5 | | -15 | 18(1.7) | -50 | [-2] | [-23] | [-4] | -98 | -110 | DT | -1.3 | OpenShort | | (-2) | -14 | 13 | -37 | -20 | -2.1,5 | 37 | 14 | May/18 | 9 | 91.2 | 89.48 | 88.93(-0.04) | 88.91(-0.15) | 88.76(-0.19) | 87.96 | -1.5 | | -15 | 16(1.9) | -50 | [-3] | [-23] | [-30] | -104 | -117 | DT | -2.4 | HoldShort? | | (-3) | -13 | -63 | -35 | -20 | -2.9,19 | 37 | 15 | May/17 | 15 | 91.48 | 90.13 | 88.96(0.02) | 89.04(-0.06) | 88.93(-0.04) | 88.76 | -1.5 | | -10 | 14(-3.9) | -50 | [1] | [-7] | [-11] | -31 | -50 | DR | -0.6 | OpenShort? | | (1) | -3 | -25 | -11 | -11 | -0.7,37 | 36 | | | |
16 | May/17 | 14 | 91.48 | 90.13 | 88.94(0.05) | 89.09(-0.03) | 88.97(0.08) | 89.08 | -1.3 | | -10 | 18(-1.3) | -25 | [3] | [2] | [3] | 13 | -9 | RG | 0.3 | Wait | | (3) | 6 | 4 | 10 | 3 | 0.4,53 | 36 | 17 | May/17 | 13 | 91.48 | 90.13 | 88.89(0.04) | 89.11(-0.03) | 88.9(-0.08) | 89.03 | -1.3 | | -10 | 19(-1.1) | -40 | [3] | [-9] | [0] | 1 | -40 | RG | 0.4 | Wait | | (3) | -6 | 3 | -7 | 3 | 0.4,41 | 36 | 18 | May/17 | 12 | 91.48 | 90.13 | 88.85(0.04) | 89.14(0.03) | 88.97(-0.09) | 88.99 | -1.3 | | -10 | 20(-0.2) | -35 | [3] | [-7] | [3] | 1 | -43 | RG | 0.1 | Wait | | (4) | -6 | 17 | -6 | -16 | 0.4,41 | 36 | 19 | May/17 | 11 | 91.48 | 90.13 | 88.82(0.02) | 89.11(-0.02) | 89.05(-0.12) | 88.78 | -1.4 | | -10 | 21(-0.3) | -50 | [1] | [-11] | [-12] | -16 | -50 | DR | -0.7 | OpenShort | | (2) | -8 | -13 | -32 | -20 | -0.1,37 | 36 | 20 | May/17 | 10 | 91.48 | 90.13 | 88.8(-0.02) | 89.12(0.01) | 89.16(-0.07) | 88.95 | -1.4 | | -10 | 21(-1.5) | -50 | [-1] | [-8] | [2] | 22 | 23 | DP | -0.5 | OpenShort | | (1) | -5 | 17 | -17 | -17 | 0.4,62 | 36 | | | |
21 | May/17 | 9 | 91.48 | 90.13 | 88.81(-0.05) | 89.11(0.02) | 89.22(-0.12) | 88.73 | -1.5 | | -10 | 22(-3.5) | -50 | [-3] | [-11] | [-23] | 19 | 9 | DT | -1.2 | OpenShort? | | (-1) | -8 | -53 | -16 | -20 | -0.2,74 | 36 | 22 | May/14 | 15 | 91.62 | 90.58 | 88.85(-0.04) | 89.09(0.08) | 89.33(0.03) | 89.41 | -1.3 | | -8 | 26(-3.9) | -50 | [-3] | [1] | [3] | 80 | 107 | UR | 0.2 | SmallShort? | | (-1) | 2 | 2 | 8 | 8 | 1.2,100 | 37 | 23 | May/14 | 14 | 91.62 | 90.58 | 88.88(-0.04) | 89.02(0.08) | 89.3(0.14) | 89.38 | -1.3 | | -8 | 30(-2.2) | -50 | [-3] | [9] | [5] | 74 | 134 | UR | 0.2 | SmallShort | | (-2) | 10 | 6 | 13 | 8 | 1,99 | 37 | 24 | May/14 | 13 | 91.62 | 90.58 | 88.91(-0.04) | 88.95(0.08) | 89.18(0.1) | 89.31 | -1.3 | | -8 | 32(-2) | -50 | [-3] | [6] | [5] | 67 | 104 | UR | 0.2 | SmallShort | | (-2) | 7 | 3 | 17 | 15 | 0.7,99 | 37 | 25 | May/14 | 12 | 91.62 | 90.58 | 88.95(-0.04) | 88.88(0.11) | 89.09(0.1) | 89.27 | -1.3 | | -8 | 34(-1.3) | -45 | [-3] | [7] | [4] | 55 | 104 | UR | 0.3 | SmallShort | | (-3) | 7 | -1 | 25 | 4 | 0.5,92 | 37 | | | |
26 | May/14 | 11 | 91.62 | 90.58 | 88.98(-0.03) | 88.79(0.13) | 89(0.16) | 89.29 | -1.3 | | -8 | 35(-0.6) | -50 | [-2] | [12] | [5] | 34 | 100 | UR | 0.5 | SmallShort | | (-3) | 11 | 3 | 20 | 12 | 0.5,71 | 37 | 27 | May/14 | 10 | 91.62 | 90.58 | 89.01(-0.02) | 88.67(0.11) | 88.86(0.14) | 89.25 | -1.3 | | -8 | 36(-0.4) | -15 | [-1] | [10] | [17] | 17 | 84 | UR | 0.6 | SmallShort | | (-2) | 10 | 37 | 17 | 20 | 0.4,57 | 37 | 28 | May/14 | 9 | 91.62 | 90.58 | 89.03(-0.04) | 88.57(0.05) | 88.74(0.02) | 88.78 | -1.6 | | -8 | 36(0.2) | -50 | [-3] | [-0] | [-1] | -21 | 16 | DT | 0.1 | OpenShort? | | (-3) | 1 | -8 | 9 | 0 | -0.4,39 | 37 | 29 | May/13 | 15 | 91.73 | 91.02 | 89.06(-0.02) | 88.52(0.04) | 88.73(0.06) | 88.88 | -1.7 | | -7 | 36(-3.4) | -30 | [-1] | [2] | [4] | -27 | 16 | UR | 0.2 | SmallShort? | | (-2) | 4 | 5 | 5 | 20 | -0.3,31 | 31 | 30 | May/13 | 14 | 91.73 | 91.02 | 89.07(-0.07) | 88.49(-0.03) | 88.67(0.11) | 88.82 | -1.7 | | -7 | 40(-1.1) | -45 | [-5] | [2] | [10] | -33 | 66 | UR | 0.2 | SmallShort | | (-1) | 8 | 21 | 6 | 20 | -0.4,27 | 31 | | | |
31 | May/13 | 13 | 91.73 | 91.02 | 89.14(-0.07) | 88.52(-0.11) | 88.57(0.09) | 88.55 | -1.9 | | -7 | 41(-2.2) | -50 | [-5] | [-2] | [-0] | -48 | 21 | DT | -0 | OpenShort | | (-6) | 6 | -10 | 5 | 20 | -0.9,25 | 31 | 32 | May/13 | 12 | 91.73 | 91.02 | 89.21(-0.1) | 88.62(-0.15) | 88.49(0.09) | 88.67 | -1.8 | | -7 | 43(-2.8) | -50 | [-7] | [-4] | [4] | -41 | 61 | DP | 0.2 | OpenShort | | (-6) | 6 | -4 | 13 | 20 | -0.7,27 | 31 | 33 | May/13 | 11 | 91.73 | 91.02 | 89.3(-0.11) | 88.75(-0.14) | 88.41(0.1) | 88.71 | -1.8 | | -7 | 46(-4.5) | -50 | [-8] | [-3] | [6] | -50 | 63 | DP | 0.4 | OpenShort | | (-7) | 7 | 7 | 13 | 20 | -0.8,20 | 31 | 34 | May/13 | 10 | 91.73 | 91.02 | 89.39(-0.15) | 88.87(-0.16) | 88.32(0.03) | 88.62 | -1.8 | | -7 | 50(-5.6) | -50 | [-10] | [-9] | [11] | -63 | 64 | DP | 0.4 | OpenShort | | (-8) | 2 | 25 | 10 | 16 | -0.9,10 | 31 | 35 | May/13 | 9 | 91.73 | 91.02 | 89.52(-0.19) | 89.01(-0.19) | 88.3(-0.19) | 88.3 | -2 | | -7 | 56(-2.4) | -50 | [-13] | [-26] | [3] | -81 | 0 | DP | 0 | OpenShort? | | (-12) | -13 | 10 | 6 | -18 | -1.3,2 | 31 | | | |
36 | May/12 | 15 | 91.86 | 91.53 | 89.69(-0.19) | 89.18(-0.18) | 88.47(-0.3) | 88.18 | -2.3 | | -5 | 58(0.7) | -50 | [-13] | [-33] | [-4] | -88 | -57 | DT | -0.3 | HoldShort? | | (-14) | -21 | -6 | 3 | -20 | -1.5,0 | 35 | 37 | May/12 | 14 | 91.86 | 91.53 | 89.86(-0.13) | 89.34(-0.16) | 88.74(-0.39) | 88.25 | -2.2 | | -5 | 57(4.3) | -50 | [-9] | [-37] | [-6] | -93 | -149 | DT | -0.5 | OpenShort | | (-14) | -27 | -1 | -8 | -20 | -1.7,0 | 35 | 38 | May/12 | 13 | 91.86 | 91.53 | 89.98(-0.12) | 89.48(-0.14) | 89.09(-0.38) | 88.26 | -2.2 | | -5 | 53(5.6) | -50 | [-8] | [-35] | [-15] | -99 | -166 | DT | -1 | OpenShort | | (-9) | -26 | -20 | -18 | -20 | -2,1 | 35 | 39 | May/12 | 12 | 91.86 | 91.53 | 90.09(-0.11) | 89.6(-0.07) | 89.43(-0.33) | 88.51 | -2.1 | | -5 | 48(4.3) | -50 | [-8] | [-29] | [-26] | -97 | -153 | DT | -1.2 | OpenShort | | (-8) | -23 | -50 | -23 | -20 | -2.1,6 | 35 | 40 | May/12 | 11 | 91.86 | 91.53 | 90.19(-0.1) | 89.66(-0.11) | 89.72(-0.19) | 89.14 | -1.7 | | -5 | 43(-2.3) | -50 | [-7] | [-21] | [-14] | -70 | -68 | DT | -0.8 | OpenShort | | (-6) | -13 | -31 | -12 | -16 | -1.5,18 | 35 | | | |
41 | May/12 | 10 | 91.86 | 91.53 | 90.28(-0.12) | 89.76(-0.04) | 89.89(-0.06) | 89.54 | -1.4 | | -5 | 46(-2.9) | -50 | [-8] | [-10] | [-13] | -45 | 23 | DT | -0.5 | OpenShort | | (-6) | -4 | -36 | -3 | -4 | -1,30 | 35 | 42 | May/12 | 9 | 91.86 | 91.53 | 90.39(-0.11) | 89.8(-0.05) | 89.94(0.08) | 90.01 | -1.1 | | -5 | 48(-0.5) | -45 | [-8] | [-1] | [5] | -29 | 87 | DP | 0.1 | OpenShort? | | (-7) | 6 | 5 | 5 | 20 | -0.5,34 | 35 | 43 | May/11 | 15 | 91.98 | 91.93 | 90.49(-0.07) | 89.84(-0.08) | 89.87(0.1) | 89.95 | -1.5 | | -1 | 49(-8.2) | -15 | [-5] | [2] | [2] | -34 | 33 | UR | 0.1 | SmallShort? | | (-8) | 7 | -2 | 7 | 20 | -0.7,34 | 42 | 44 | May/11 | 14 | 91.98 | 91.93 | 90.55(-0.01) | 89.92(-0.13) | 89.78(0.19) | 89.98 | -1.5 | | -1 | 57(0.4) | 15 | [-1] | [7] | [5] | -36 | -1 | UR | 0.3 | SmallShort | | (-6) | 13 | 1 | 12 | 20 | -0.7,32 | 42 | 45 | May/11 | 13 | 91.98 | 91.93 | 90.56(-0.01) | 90.04(-0.18) | 89.61(-0.01) | 89.97 | -1.5 | | -1 | 57(0.7) | 10 | [-1] | [-9] | [10] | -43 | -63 | RG | 0.5 | Wait | | (-1) | -1 | 13 | 13 | 20 | -0.8,27 | 42 | | | |
46 | May/11 | 12 | 91.98 | 91.93 | 90.57(-0.03) | 90.2(-0.2) | 89.62(-0.03) | 89.8 | -1.6 | | -1 | 56(1.1) | 15 | [-2] | [-11] | [8] | -55 | -67 | RG | 0.2 | Wait | | (-1) | -2 | 12 | 17 | 10 | -1,20 | 42 | 47 | May/11 | 11 | 91.98 | 91.93 | 90.6(-0.03) | 90.38(-0.1) | 89.65(-0.18) | 89.65 | -1.7 | | -1 | 55(1.6) | -10 | [-2] | [-18] | [0] | -71 | -116 | DT | 0 | OpenShort | | (-3) | -13 | 12 | -1 | -20 | -1.3,12 | 42 | 48 | May/11 | 10 | 91.98 | 91.93 | 90.63(-0.03) | 90.47(-0.11) | 89.81(-0.27) | 89.5 | -1.8 | | -1 | 53(3) | -15 | [-2] | [-25] | [2] | -81 | -159 | DP | -0.4 | OpenShort | | (-3) | -19 | 31 | -27 | -20 | -1.5,7 | 42 | 49 | May/11 | 9 | 91.98 | 91.93 | 90.66(-0.07) | 90.57(-0.15) | 90.05(-0.46) | 89.11 | -2.1 | | -1 | 50(2.6) | -50 | [-5] | [-40] | [-37] | -106 | -216 | DT | -1.4 | HoldShort? | | (-4) | -32 | -73 | -35 | -20 | -2.3,2 | 42 | 50 | May/10 | 15 | 92 | 92.17 | 90.73(-0.1) | 90.71(-0.09) | 90.47(-0.35) | 90.06 | -1.4 | | -1 | 48(-10.6) | -50 | [-7] | [-31] | [-3] | -67 | -57 | DT | -0.6 | OpenShort? | | (-1) | -25 | 9 | -22 | -20 | -1,8 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|