BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 29, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $85.2100 One month high (close): $93.1800

BLL Daily Change: -0.27% Daily StdDev 1.66% BLL EMA_5_Trend: -0.61% 10Minute StdDev: $1.0042

Latest Price : $88.02(-0.27%)

Tue. Feb 2, 2021($1.1) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($1.1) Wed. Jan 27, 2021($1.9) Tue. Jan 26, 2021($0.5) Mon. Jan 25, 2021($0.7) Fri. Jan 22, 2021($0.5)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 29, 2021
1	Jan/29	15	90.11	89.44	87.45(0.15)	88.13(0.04)	88.09(0.19)	88.61	-1	-7	64(-3.1)	15	[9]	[13]	[9]	73	34	UT	0.5	OpenLong?	(8)	11	12	17	20	1.2,93	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.13(weak_hourly_sma_10 -0.54%) 87.45(weak_hourly_sma_20 -1.31%) Resistance Levels: 89.44(daily_ema_10 0.94%) 90.11(daily_ema_20 1.69%)

2	Jan/29	14	90.11	89.44	87.32(-0.05)	88.1(0.03)	87.92(0.17)	88.44	-1.1	-7	67(-11.8)	-50	[-3]	[9]	[11]	61	216	UR	0.5	SmallShort	(9)	10	20	14	20	1.1,83	42
3	Jan/29	13	90.11	89.44	87.36(-0.14)	88.07(0.1)	87.77(-0.1)	88.17	-1.3	-7	79(-8.7)	-50	[-8]	[-7]	[12]	41	196	DP	0.3	OpenShort	(-5)	-6	36	6	-15	0.7,73	42
4	Jan/29	12	90.11	89.44	87.48(-0.15)	87.98(0.08)	87.86(-0.17)	87.68	-1.6	-7	87(-6.1)	-50	[-9]	[-12]	[-1]	21	120	DT	-0.1	OpenShort	(-11)	-10	7	1	-20	0.1,68	42
5	Jan/29	11	90.11	89.44	87.61(-0.14)	87.91(0.2)	88.01(-0.19)	87.58	-1.7	-7	93(-3.5)	-50	[-8]	[-9]	[-9]	18	86	DT	-0.3	OpenShort	(-10)	-11	-11	-4	-20	-0,68	42

6	Jan/29	10	90.11	89.44	87.73(-0.11)	87.73(0.22)	88.17(-0.12)	87.73	-1.6	-7	97(-2.3)	-50	[-7]	[-4]	[-3]	23	74	DT	-0.3	OpenShort	(-9)	-7	1	1	-20	0,73	42
7	Jan/29	9	90.11	89.44	87.83(-0.09)	87.53(0.19)	88.28(-0.1)	87.71	-1.6	-7	99(-2.5)	-50	[-5]	[-3]	[-23]	17	50	DT	-0.4	OpenShort?	(-7)	-6	-64	3	-20	-0.1,69	42
8	Jan/28	15	90.35	89.65	87.91(-0.05)	87.37(0.26)	88.37(0.29)	88.58	-1.1	-7	102(2.9)	-30	[-3]	[23]	[8]	31	194	UR	0.1	SmallShort?	(-3)	18	10	11	20	0.4,71	43
9	Jan/28	14	90.35	89.65	87.95(-0.07)	87.14(0.23)	88.11(0.34)	88.44	-1.2	-7	99(-2.4)	-35	[-4]	[24]	[7]	20	203	UR	0.2	SmallShort	(-5)	21	2	11	20	0.3,62	43
10	Jan/28	13	90.35	89.65	88.01(-0.08)	86.94(0.21)	87.81(0.6)	88.41	-1.2	-7	101(-3.3)	-20	[-5]	[39]	[13]	8	263	UR	0.4	SmallShort	(-5)	36	12	18	20	0.2,53	43

11	Jan/28	12	90.35	89.65	88.08(-0.1)	86.76(0.25)	87.29(0.57)	88.25	-1.3	-7	105(-1.6)	-20	[-6]	[38]	[10]	-3	245	UR	0.6	SmallShort	(-6)	34	6	20	20	0.1,45	43
12	Jan/28	11	90.35	89.65	88.17(-0.08)	86.55(-0.12)	86.79(0.5)	88.17	-1.4	-7	106(-0.3)	-5	[-5]	[23]	[39]	-14	189	UR	0.8	SmallShort	(-7)	30	66	25	20	0,36	43
13	Jan/28	10	90.35	89.65	88.24(-0.09)	86.65(-0.38)	86.36(0.22)	87.29	-1.9	-7	106(-0.4)	0	[-5]	[-1]	[22]	-46	24	RG	0.5	Wait	(-9)	13	28	15	20	-0.6,19	43
14	Jan/28	9	90.35	89.65	88.32(-0.15)	86.98(-0.38)	86.17(0.11)	86.92	-2.1	-7	107(-1)	-5	[-9]	[-9]	[36]	-62	5	RG	0.4	Wait?	(-7)	7	84	10	20	-0.8,8	43
15	Jan/27	15	90.56	89.93	88.45(-0.26)	87.31(-0.48)	86.08(-0.17)	85.81	-2.9	-9	108(3.8)	-50	[-16]	[-32]	[-0]	-88	-97	DT	-0.2	OpenShort?	(-15)	-10	4	1	-18	-1.5,0	26

16	Jan/27	14	90.56	89.93	88.68(-0.29)	87.73(-0.44)	86.22(-0.09)	85.76	-2.9	-9	104(5.6)	-50	[-18]	[-27]	[-12]	-91	-77	DT	-0.3	OpenShort	(-18)	-6	-19	2	-20	-1.7,2	26
17	Jan/27	13	90.56	89.93	88.94(-0.26)	88.12(-0.37)	86.3(-0.74)	86.02	-2.8	-9	98(6.5)	-50	[-16]	[-64]	[-15]	-91	-258	DT	-0.2	OpenShort	(-19)	-45	-25	4	-20	-1.8,4	26
18	Jan/27	12	90.56	89.93	89.18(-0.24)	88.45(-0.36)	86.95(-0.95)	86.35	-2.6	-9	92(6.7)	-50	[-15]	[-77]	[-9]	-91	-318	DT	-0.4	OpenShort	(-17)	-58	-6	5	-20	-1.9,7	26
19	Jan/27	11	90.56	89.93	89.4(-0.25)	88.77(-0.35)	87.78(-0.87)	86.44	-2.5	-9	85(8.7)	-50	[-15]	[-72]	[-15]	-98	-299	DT	-1	OpenShort	(-17)	-53	-8	-24	-20	-2.1,5	26
20	Jan/27	10	90.56	89.93	89.62(-0.25)	89.09(-0.35)	88.55(-0.78)	86.54	-2.5	-9	77(12.8)	-50	[-15]	[-66]	[-8]	-103	-289	DT	-1.6	HoldShort	(-18)	-48	30	-45	-20	-2.5,10	26

21	Jan/27	9	90.56	89.93	89.85(-0.24)	89.41(-0.43)	89.24(-0.77)	86.14	-2.7	-9	64(25.1)	-50	[-15]	[-68]	[-95]	-107	-365	DT	-3	HoldShort?	(-18)	-47	-227	-38	-20	-3.6,33	26
22	Jan/26	15	90.89	90.49	90.06(-0.08)	89.8(-0.03)	89.94(-0.02)	89.26	-1.5	-5	39(-23.9)	-50	[-5]	[-5]	[-33]	-25	-19	DT	-1.1	OpenShort?	(-5)	-1	-90	-2	-20	-1.3,58	43
23	Jan/26	14	90.89	90.49	90.13(-0.06)	89.83(0.19)	89.95(0.22)	90.52	-0.3	-5	63(-9.9)	-30	[-4]	[18]	[10]	33	156	UR	0.8	SmallShort	(0)	14	16	25	12	0.6,68	43
24	Jan/26	13	90.89	90.49	90.19(-0.1)	89.66(0.08)	89.75(0.15)	90.3	-0.5	-5	72(-4.5)	-35	[-7]	[9]	[13]	6	147	UR	0.7	SmallShort	(-5)	10	21	21	20	0.1,53	43
25	Jan/26	12	90.89	90.49	90.28(-0.09)	89.59(-0.03)	89.62(0.06)	90	-0.8	-5	77(-1.2)	-25	[-6]	[0]	[14]	-20	75	UR	0.5	SmallShort	(-8)	4	29	10	20	-0.3,38	43

26	Jan/26	11	90.89	90.49	90.36(-0.08)	89.62(-0.15)	89.57(-0.1)	89.61	-1.2	-5	78(-0.2)	-25	[-5]	[-14]	[9]	-43	-24	DP	0	OpenShort	(-8)	-7	19	1	20	-0.9,30	43
27	Jan/26	10	90.89	90.49	90.43(-0.11)	89.76(-0.16)	89.66(-0.05)	89.35	-1.4	-5	78(0.7)	-50	[-7]	[-12]	[-4]	-56	-23	DT	-0.4	OpenShort	(-7)	-3	-12	-3	2	-1.3,27	43
28	Jan/26	9	90.89	90.49	90.53(-0.12)	89.9(-0.15)	89.7(0.15)	89.51	-1.3	-5	78(0)	-45	[-8]	[1]	[-3]	-51	46	RG	-0.2	Wait?	(-7)	10	-8	1	-2	-1.2,29	43
29	Jan/25	15	91.07	90.69	90.64(-0.11)	90.03(-0.15)	89.57(0.02)	89.63	-1.5	-3	78(-13)	-35	[-7]	[-6]	[-0]	-46	4	DT	0.1	OpenShort?	(-7)	1	-8	12	4	-1.2,34	52
30	Jan/25	14	91.07	90.69	90.74(-0.15)	90.16(-0.14)	89.56(-0.13)	89.75	-1.4	-3	91(-1.7)	-50	[-10]	[-16]	[-4]	-47	7	DT	0.2	OpenShort	(-8)	-8	-22	23	-2	-1.1,31	52

31	Jan/25	13	91.07	90.69	90.87(-0.12)	90.29(-0.04)	89.67(-0.2)	90.06	-1	-3	92(-4.4)	-25	[-8]	[-17]	[14]	-53	-21	DP	0.4	OpenShort	(-8)	-13	36	15	-10	-0.9,20	52
32	Jan/25	12	91.07	90.69	90.98(-0.17)	90.33(-0.12)	89.85(-0.28)	89.56	-1.6	-3	97(4.9)	-40	[-11]	[-25]	[14]	-81	-60	DP	-0.3	OpenShort	(-10)	-18	52	-2	-20	-1.5,7	52
33	Jan/25	11	91.07	90.69	91.13(-0.17)	90.44(-0.3)	90.1(-0.44)	88.85	-2.3	-3	92(16.7)	-50	[-11]	[-41]	[-26]	-115	-190	DT	-1.4	HoldShort	(-14)	-28	-52	-24	-20	-2.6,0	52
34	Jan/25	10	91.07	90.69	91.28(-0.07)	90.72(-0.27)	90.49(-0.31)	89.57	-1.5	-3	75(9)	-50	[-5]	[-30]	[-24]	-99	-198	DT	-1.3	OpenShort	(-8)	-20	-55	-16	-20	-2.3,9	52
35	Jan/25	9	91.07	90.69	91.35(-0.01)	90.97(-0.14)	90.77(-0.15)	90.33	-0.8	-3	66(0.3)	-35	[-1]	[-15]	[-17]	-75	-138	DT	-0.7	HoldShort?	(-2)	-10	-44	-9	-14	-1.6,15	52

36	Jan/22	15	91.17	90.77	91.36(0.03)	91.09(-0.03)	90.9(0.1)	90.95	-0.2	-3	66(-1.5)	20	[2]	[6]	[3]	-44	-45	UT	0.1	OpenLong?	(1)	7	11	2	-8	-0.6,21	40
37	Jan/22	14	91.17	90.77	91.36(0)	91.11(-0.06)	90.81(0.04)	90.8	-0.4	-3	67(0)	10	[0]	[1]	[-1]	-51	-49	CR	-0	HoldShort	(1)	3	-1	-0	-12	-0.8,19	40
38	Jan/22	13	91.17	90.77	91.36(0)	91.17(-0.08)	90.77(-0.18)	90.81	-0.4	-3	67(0.4)	-5	[0]	[-14]	[-3]	-47	-105	DR	0.1	OpenShort	(0)	-12	-9	4	-9	-0.8,23	40
39	Jan/22	12	91.17	90.77	91.36(0)	91.24(-0.09)	90.94(-0.25)	90.94	-0.2	-3	67(-1.5)	-20	[0]	[-19]	[-3]	-49	-102	DR	0	OpenShort	(1)	-16	-5	-5	-3	-0.6,16	40
40	Jan/22	11	91.17	90.77	91.33(0.02)	91.33(-0.14)	91.17(-0.13)	91.01	-0.2	-3	68(-0.1)	10	[1]	[-13]	[9]	-50	-92	RG	-0.2	Wait	(0)	-8	40	-25	4	-0.5,13	40

41	Jan/22	10	91.17	90.77	91.31(-0.02)	91.46(-0.19)	91.29(-0.14)	90.46	-0.7	-3	69(1.4)	-30	[-1]	[-16]	[-12]	-60	-105	DT	-1.3	OpenShort	(0)	-9	-13	-32	-20	-1.3,23	40
42	Jan/22	9	91.17	90.77	91.33(-0.01)	91.64(-0.21)	91.42(-0.15)	90.64	-0.6	-3	67(-1.4)	-40	[-1]	[-17]	[-29]	-33	-108	DT	-1.2	OpenShort?	(-1)	-10	-71	-14	-20	-1.1,45	40
43	Jan/21	15	91.25	90.76	91.34(0.07)	91.83(-0.03)	91.56(0.01)	91.64	0.4	-3	69(-1.3)	-15	[5]	[1]	[-9]	26	-38	CR	0.1	HoldShort?	(3)	1	-31	10	-8	0.5,63	43
44	Jan/21	14	91.25	90.76	91.27(0.1)	91.85(0.13)	91.55(0.07)	92.08	0.8	-3	70(-2.3)	20	[6]	[10]	[11]	36	10	UT	0.8	OpenLong	(7)	4	33	7	-11	1.2,56	43
45	Jan/21	13	91.25	90.76	91.18(0.09)	91.73(0.11)	91.48(-0.16)	91.61	0.4	-3	72(-3.2)	10	[6]	[-5]	[7]	9	-76	RG	0.2	Wait	(5)	-10	34	-10	-20	0.6,44	43

46	Jan/21	12	91.25	90.76	91.1(0.07)	91.63(0.08)	91.63(-0.24)	91.14	-0.1	-3	75(-2.7)	-25	[4]	[-12]	[-12]	-4	-126	DR	-0.7	OpenShort	(5)	-15	-13	-20	-20	0.1,44	43
47	Jan/21	11	91.25	90.76	91.04(0.07)	91.55(0.06)	91.85(-0.27)	91.32	0.1	-3	78(-4.1)	-35	[4]	[-14]	[-13]	14	-104	DR	-0.7	OpenShort	(5)	-17	-19	-24	-20	0.4,54	43
48	Jan/21	10	91.25	90.76	90.98(0.1)	91.49(0.08)	92.1(-0.06)	91.59	0.3	-3	82(-3.2)	-10	[6]	[0]	[-3]	39	-42	DR	-0.6	OpenShort	(6)	-4	-13	13	-10	0.8,69	43
49	Jan/21	9	91.25	90.76	90.89(0.12)	91.42(0.1)	92.16(0.2)	91.77	0.5	-3	85(-1.5)	-5	[8]	[17]	[-9]	55	32	CR	-0.5	HoldShort?	(8)	13	-38	18	10	1,80	43
50	Jan/20	15	91.31	90.79	90.78(0.16)	91.33(0.19)	91.97(0.36)	92.31	1	-2	87(8)	50	[10]	[32]	[8]	87	102	UT	0.4	OpenLong?	(10)	23	3	29	20	1.8,92	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI