|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $89.7600 One month high (close): $95.8900
BLL Daily Change: -3.67% Daily StdDev 1.67% BLL EMA_5_Trend: -0.56% 10Minute StdDev: $1.4352
Latest Price : $89.76(-3.67%) | Wed. Jan 6, 2021($1) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($1.3) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.7) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($0.3)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.8
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 92.46 | 92.06 | 91.76(-0.18) | 90.82(-0.24) | 89.7(-0.15) | 89.81 | -1.8 | | -4 | 94(4.8) | -50 | [-11] | [-20] | [1] | -78 | -71 | DP | 0.1 | OpenShort? | | (-13) | -9 | 5 | 12 | -20 | -1.4,7 | 42 | Sample size 50 Avg positive next hour return: 0.79%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.82(hourly_sma_10 1.12%) 91.76(hourly_sma_20 2.17%) 92.06(daily_ema_10 2.51%) 92.46(daily_ema_20 2.95%)
|
| | | 2 | Jan/4 | 14 | 92.46 | 92.06 | 91.93(-0.14) | 91.04(-0.22) | 89.83(-0.31) | 89.74 | -1.8 | | -4 | 89(6.4) | -50 | [-8] | [-29] | [2] | -89 | -178 | DP | -0.1 | OpenShort | | (-11) | -19 | 16 | 9 | -20 | -1.7,4 | 42 | | 3 | Jan/4 | 13 | 92.46 | 92.06 | 92.06(-0.16) | 91.24(-0.3) | 90.11(-0.76) | 89.51 | -2 | | -4 | 82(9.6) | -50 | [-10] | [-58] | [-4] | -102 | -309 | BT | -0.5 | OpenLong | | (-10) | -46 | 6 | -2 | -20 | -2.1,1 | 42 | | 4 | Jan/4 | 12 | 92.46 | 92.06 | 92.2(-0.17) | 91.52(-0.29) | 90.8(-0.71) | 89.42 | -2.1 | | -4 | 73(12.9) | -50 | [-10] | [-55] | [-24] | -115 | -307 | DT | -1.3 | HoldShort | | (-11) | -43 | -42 | -14 | -20 | -2.6,0 | 42 | | 5 | Jan/4 | 11 | 92.46 | 92.06 | 92.36(-0.15) | 91.78(-0.32) | 91.45(-0.52) | 90.03 | -1.6 | | -4 | 60(10.5) | -50 | [-9] | [-45] | [-22] | -115 | -231 | DT | -1.6 | HoldShort | | (-9) | -31 | -30 | -45 | -20 | -2.6,0 | 42 | | | | |
| 6 | Jan/4 | 10 | 92.46 | 92.06 | 92.5(-0.15) | 92.08(-0.28) | 91.93(-0.35) | 90.46 | -1.4 | | -4 | 49(11.1) | -50 | [-9] | [-33] | [-24] | -95 | -158 | DT | -2 | OpenShort | | (-9) | -21 | -44 | -27 | -20 | -2.8,25 | 42 | | 7 | Jan/4 | 9 | 92.46 | 92.06 | 92.64(-0.1) | 92.34(-0.24) | 92.25(-0.14) | 91.11 | -0.9 | | -4 | 38(7.4) | -50 | [-6] | [-19] | [-47] | -74 | -107 | DT | -2 | OpenShort? | | (-7) | -8 | -124 | -12 | -20 | -2.7,44 | 42 | | 8 | Dec/31 | 15 | 92.62 | 92.31 | 92.73(0.03) | 92.56(-0.02) | 92.38(0.16) | 92.98 | 0.3 | | -1 | 31(-7.5) | 40 | [2] | [11] | [15] | 21 | 40 | UT | 1.3 | OpenLong? | | (1) | 10 | 22 | 27 | 20 | 0.5,58 | 49 | | 9 | Dec/31 | 14 | 92.62 | 92.31 | 92.7(0.06) | 92.58(-0.04) | 92.23(0.12) | 92.66 | 0 | | -1 | 38(-4.8) | 40 | [4] | [8] | [10] | -14 | -31 | UT | 0.8 | OpenLong | | (1) | 8 | 15 | 21 | 13 | -0.1,39 | 49 | | 10 | Dec/31 | 13 | 92.62 | 92.31 | 92.64(0.06) | 92.62(-0.1) | 92.12(-0.11) | 92.44 | -0.1 | | -1 | 43(-4.3) | 25 | [4] | [-8] | [9] | -37 | -109 | RG | 0.5 | Wait | | (3) | -7 | 25 | -2 | 8 | -0.3,21 | 49 | | | | |
| 11 | Dec/31 | 12 | 92.62 | 92.31 | 92.59(0.04) | 92.71(-0.11) | 92.22(-0.23) | 92.07 | -0.4 | | -1 | 48(-3.9) | 10 | [3] | [-16] | [2] | -60 | -159 | RG | -0.2 | Wait | | (3) | -15 | 22 | -17 | -20 | -0.8,10 | 49 | | 12 | Dec/31 | 11 | 92.62 | 92.31 | 92.55(0.03) | 92.82(-0.06) | 92.43(-0.34) | 91.75 | -0.6 | | -1 | 51(0.5) | -20 | [2] | [-22] | [-23] | -77 | -208 | DR | -1 | HoldShort | | (1) | -21 | -31 | -41 | -20 | -1.2,3 | 49 | | 13 | Dec/31 | 10 | 92.62 | 92.31 | 92.52(0.01) | 92.88(-0.01) | 92.74(-0.19) | 92.22 | -0.3 | | -1 | 51(-0.5) | -5 | [1] | [-11] | [-5] | -31 | -88 | DR | -0.8 | OpenShort | | (3) | -12 | 8 | -24 | -20 | -0.4,29 | 49 | | 14 | Dec/31 | 9 | 92.62 | 92.31 | 92.51(0.01) | 92.89(-0.04) | 92.92(-0.21) | 92.1 | -0.4 | | -1 | 51(0.4) | -40 | [1] | [-13] | [-26] | -10 | -103 | DR | -1.2 | OpenShort? | | (1) | -13 | -56 | -19 | -20 | -0.6,55 | 49 | | 15 | Dec/30 | 15 | 92.65 | 92.04 | 92.5(0.02) | 92.89(0) | 93.12(-0.09) | 92.94 | 0.2 | | -4 | 51(-1377) | -40 | [1] | [-5] | [-4] | 46 | 6 | DR | -0.3 | OpenShort? | | (3) | -6 | -12 | -1 | 5 | 0.6,81 | 47 | | | | |
| 16 | Dec/30 | 14 | 92.65 | 92.04 | 92.48(5.3) | 92.93(-0.01) | 93.12(-0) | 93.13 | 0.3 | | -4 | 1428(-539) | 50 | [331] | [83] | [-3] | 41 | -5297 | CR | -0 | HoldShort | | (3) | -0 | -12 | -5 | 16 | 0,91 | 47 | | 17 | Dec/30 | 13 | 92.65 | 92.04 | 87.82(5.61) | 92.94(0.05) | 93.2(0.2) | 93.31 | 0.5 | | -4 | 1967(-376.3) | 50 | [351] | [102] | [5] | 46 | -4999 | UT | 0 | OpenLong | | (346) | 13 | 12 | -5 | 17 | 0.2,91 | 47 | | 18 | Dec/30 | 12 | 92.65 | 92.04 | 83.16(5.94) | 92.9(0.08) | 93.01(0.16) | 93.12 | 0.3 | | -4 | 2343(1.5) | 50 | [371] | [105] | [-0] | 50 | -4775 | UT | 0 | OpenLong | | (366) | 10 | 2 | -3 | -4 | 0.3,92 | 47 | | 19 | Dec/30 | 11 | 92.65 | 92.04 | 78.5(0.07) | 92.82(0.17) | 92.86(0.13) | 93.08 | 0.3 | | -4 | 2342(1.8) | -20 | [4] | [15] | [-7] | 56 | 1821 | CR | 0 | HoldShort | | (389) | 8 | -19 | 4 | -12 | 0.5,93 | 47 | | 20 | Dec/30 | 10 | 92.65 | 92.04 | 78.45(0.1) | 92.66(0.21) | 92.74(0.09) | 93.37 | 0.5 | | -4 | 2340(2.1) | 10 | [6] | [14] | [6] | 60 | 1821 | RG | 0 | Wait | | (6) | 6 | 16 | 0 | 9 | 0.5,97 | 47 | | | | |
| 21 | Dec/30 | 9 | 92.65 | 92.04 | 78.37(0.08) | 92.47(0.2) | 92.65(-0.03) | 93.13 | 0.3 | | -4 | 2338(1.4) | 15 | [5] | [6] | [18] | 60 | 1791 | UT | 0 | OpenLong? | | (6) | -2 | 51 | 0 | 8 | 0.5,97 | 47 | | 22 | Dec/29 | 15 | 92.83 | 91.95 | 78.31(0.01) | 92.29(0.13) | 92.68(-0.11) | 92.36 | -0.3 | | -6 | 2337(382.8) | -50 | [1] | [-2] | [-3] | 45 | 1753 | DR | -0 | OpenShort? | | (2) | -7 | -1 | -6 | -17 | 0.4,85 | 37 | | 23 | Dec/29 | 14 | 92.83 | 91.95 | 78.3(0.03) | 92.17(0.05) | 92.68(0) | 92.37 | -0.3 | | -6 | 1954(0.6) | -45 | [2] | [2] | [-2] | 59 | 1769 | CR | -0 | HoldShort | | (1) | 0 | -6 | -1 | 5 | 0.4,99 | 37 | | 24 | Dec/29 | 13 | 92.83 | 91.95 | 78.28(0.03) | 92.12(0.05) | 92.78(0.21) | 92.46 | -0.2 | | -6 | 1953(0.6) | -50 | [2] | [16] | [-10] | 60 | 1833 | CR | -0 | HoldShort | | (3) | 13 | -32 | -1 | 11 | 0.4,100 | 37 | | 25 | Dec/29 | 12 | 92.83 | 91.95 | 78.25(0.06) | 92.08(0.06) | 92.59(0.34) | 92.94 | 0.1 | | -6 | 1953(1.4) | -15 | [4] | [25] | [-2] | 63 | 1904 | CR | 0 | HoldShort | | (4) | 21 | -21 | 1 | 20 | 0.5,100 | 37 | | | | |
| 26 | Dec/29 | 11 | 92.83 | 91.95 | 78.2(0.09) | 92.03(11.28) | 92.28(0.42) | 93.26 | 0.3 | | -6 | 1951(1.8) | 25 | [6] | [381] | [-126] | 63 | 1946 | CR | 0 | HoldShort | | (6) | 26 | 26 | 1 | -20 | 0.5,100 | 37 | | 27 | Dec/29 | 10 | 92.83 | 91.95 | 78.13(0.07) | 82.7(12.65) | 91.89(0.36) | 92.87 | 0 | | -6 | 1949(1.5) | 20 | [4] | [419] | [-69] | 63 | 1909 | CR | 0 | HoldShort | | (5) | 23 | 34 | 1 | -20 | 0.5,100 | 37 | | 28 | Dec/29 | 9 | 92.83 | 91.95 | 78.07(0.04) | 73.42(14.4) | 91.56(0.1) | 92.36 | -0.3 | | -6 | 1948(0) | 10 | [3] | [457] | [-19] | 59 | 1815 | CR | 0 | HoldShort? | | (3) | 6 | 57 | 0 | -20 | 0.4,99 | 37 | | 29 | Dec/28 | 15 | 93 | 91.77 | 78.04(-0.05) | 64.18(-0.08) | 91.47(-0.1) | 91.52 | -0.8 | | -9 | 1948(130.9) | -35 | [-3] | [-11] | [142] | 59 | 1754 | DP | 0 | OpenShort? | | (-1) | -6 | 9 | 0 | 20 | 0.4,99 | 35 | | 30 | Dec/28 | 14 | 93 | 91.77 | 78.08(-0.07) | 64.23(-0.07) | 91.56(-0.24) | 91.38 | -0.9 | | -9 | 1817(-1.4) | -40 | [-4] | [-19] | [166] | 59 | 1711 | DP | -0 | OpenShort | | (-4) | -15 | 3 | 0 | 20 | 0.4,99 | 35 | | | | |
| 31 | Dec/28 | 13 | 93 | 91.77 | 78.14(-0.08) | 64.27(-0.1) | 91.78(24.85) | 91.33 | -0.9 | | -9 | 1818(-1.2) | -45 | [-5] | [1548] | [211] | 59 | 8061 | UR | -0 | SmallShort | | (-5) | 1553 | 8 | 11 | 20 | 0.4,99 | 35 | | 32 | Dec/28 | 12 | 93 | 91.77 | 78.2(-0.08) | 64.34(-0.14) | 73.51(33) | 91.21 | -1 | | -9 | 1820(-1.2) | -45 | [-5] | [2056] | [260] | 59 | 10094 | UR | 0.5 | SmallShort | | (-6) | 2063 | -48 | 22 | 20 | 0.4,99 | 35 | | 33 | Dec/28 | 11 | 93 | 91.77 | 78.27(-0.02) | 64.43(-0.01) | 55.27(49.83) | 91.92 | -0.6 | | -9 | 1821(-0.8) | -25 | [-1] | [3113] | [422] | 59 | 14374 | UR | 1.1 | SmallShort | | (-3) | 3114 | -4 | 56 | 20 | 0.4,99 | 35 | | 34 | Dec/28 | 10 | 93 | 91.77 | 78.29(-0.04) | 64.43(0) | 36.89(-0.02) | 91.98 | -0.6 | | -9 | 1822(-0.9) | -30 | [-3] | [-3] | [822] | 26 | 1786 | DP | 1.7 | OpenShort | | (-2) | -1 | -32 | 47 | 20 | 0.4,66 | 35 | | 35 | Dec/28 | 9 | 93 | 91.77 | 78.32(-0.02) | 64.43(0.08) | 36.9(0.36) | 92.46 | -0.3 | | -9 | 1822(-0.4) | -25 | [-1] | [24] | [INF] | -7 | 1922 | UR | 1.7 | SmallShort? | | (-1) | 23 | INF | 45 | -20 | 0.4,33 | 35 | | | | |
| 36 | Dec/24 | 15 | 93.25 | 91.89 | 78.33(-5.6) | 64.38(-12.47) | 36.77(-33.34) | 0 | -50.1 | | -9 | 1823(367.5) | -50 | [-350] | [-2562] | [NAN] | -110 | -12770 | DT | -1.1 | HoldShort? | | (-365) | -2084 | NAN | -26 | -20 | -2.4,0 | 44 | | 37 | Dec/24 | 14 | 93.25 | 91.89 | 82.98(-5.27) | 73.55(-11.1) | 55.16(-25.04) | 0 | -50.1 | | -9 | 1455(399.2) | -50 | [-331] | [-2007] | [NAN] | -115 | -11009 | DT | -2 | HoldShort | | (-345) | -1575 | NAN | -22 | -20 | -3.1,13 | 44 | | 38 | Dec/24 | 13 | 93.25 | 91.89 | 87.6(-5.02) | 82.73(-9.97) | 73.59(-19.99) | 0 | -50.1 | | -9 | 1056(1036.1) | -50 | [-316] | [-1650] | [-2397] | -143 | -9977 | DT | -3.7 | HoldShort | | (-326) | -1257 | -6173 | -35 | -20 | -4.5,20 | 44 | | 39 | Dec/24 | 12 | 93.25 | 91.89 | 92.23(-0.03) | 91.89(-0.04) | 91.98(0.02) | 92.03 | -0.7 | | -9 | 20(0.2) | -50 | [-2] | [-1] | [5] | -33 | 16 | DP | 0.1 | OpenShort | | (-2) | 1 | 15 | -4 | 14 | -0.5,30 | 44 | | 40 | Dec/24 | 11 | 93.25 | 91.89 | 92.26(-0.02) | 91.93(-0.08) | 91.96(-0.03) | 91.81 | -0.8 | | -9 | 20(0) | -50 | [-1] | [-6] | [-3] | -49 | -37 | DT | -0.4 | OpenShort | | (-3) | -2 | -9 | -5 | 10 | -1.2,31 | 44 | | | | |
| 41 | Dec/24 | 10 | 93.25 | 91.89 | 92.28(0.01) | 92(-0.08) | 91.99(0.05) | 91.94 | -0.7 | | -9 | 20(-6.2) | -35 | [1] | [-0] | [-4] | -39 | -37 | DR | -0.1 | OpenShort | | (-1) | 3 | -15 | 0 | 11 | -0.9,34 | 44 | | 42 | Dec/24 | 9 | 93.25 | 91.89 | 92.27(0.07) | 92.07(-0.03) | 91.94(0.07) | 92.16 | -0.6 | | -9 | 26(-4.2) | -5 | [4] | [4] | [7] | -21 | -64 | RG | 0.5 | Wait? | | (1) | 4 | 14 | 7 | 14 | -0.2,34 | 44 | | 43 | Dec/23 | 15 | 93.43 | 91.96 | 92.2(0.05) | 92.1(-0.04) | 91.88(0.08) | 91.95 | -0.8 | | -10 | 30(0.5) | -30 | [3] | [3] | [0] | -33 | -61 | RG | 0.1 | Wait? | | (4) | 5 | 1 | 3 | -4 | -0.4,27 | 48 | | 44 | Dec/23 | 14 | 93.43 | 91.96 | 92.15(0.03) | 92.14(-0.08) | 91.81(-0.09) | 91.94 | -0.8 | | -10 | 30(-0.6) | -50 | [2] | [-9] | [-1] | -40 | -73 | DR | 0.2 | OpenShort | | (4) | -6 | -1 | -7 | -1 | -0.4,20 | 48 | | 45 | Dec/23 | 13 | 93.43 | 91.96 | 92.13(0.03) | 92.21(-0.09) | 91.89(-0.14) | 91.95 | -0.8 | | -10 | 30(-0.2) | -45 | [2] | [-12] | [4] | -41 | -86 | RG | 0.1 | Wait | | (1) | -9 | 15 | -8 | -3 | -0.3,17 | 48 | | | | |
| 46 | Dec/23 | 12 | 93.43 | 91.96 | 92.1(-0.01) | 92.29(-0.12) | 92.01(-0.21) | 91.72 | -0.9 | | -10 | 31(0.3) | -50 | [-1] | [-18] | [-8] | -43 | -84 | DT | -0.5 | OpenShort | | (1) | -13 | -7 | -29 | -12 | -0.6,22 | 48 | | 47 | Dec/23 | 11 | 93.43 | 91.96 | 92.1(-0) | 92.4(-0.06) | 92.2(-0.13) | 91.83 | -0.8 | | -10 | 30(0) | -50 | [-0] | [-11] | [-2] | -18 | -64 | DR | -0.6 | OpenShort | | (0) | -8 | 14 | -25 | -20 | -0.5,45 | 48 | | 48 | Dec/23 | 10 | 93.43 | 91.96 | 92.11(-0.02) | 92.46(-0.11) | 92.32(-0.16) | 91.62 | -0.9 | | -10 | 30(0.5) | -50 | [-1] | [-15] | [-21] | -16 | -69 | DT | -1.2 | OpenShort | | (-1) | -10 | -49 | -5 | -20 | -0.8,54 | 48 | | 49 | Dec/23 | 9 | 93.43 | 91.96 | 92.13(0.01) | 92.56(-0.04) | 92.47(-0.07) | 92.35 | -0.6 | | -10 | 30(0) | -50 | [1] | [-7] | [-3] | 44 | -8 | DR | -0.2 | OpenShort? | | (1) | -4 | -14 | 15 | -10 | 0.4,84 | 48 | | 50 | Dec/22 | 15 | 93.66 | 92.12 | 92.12(0.01) | 92.59(0.03) | 92.53(-0.04) | 92.56 | -0.6 | | -10 | 30(0.8) | -50 | [1] | [-3] | [1] | 56 | 31 | RG | 0.1 | Wait? | | (1) | -3 | -6 | 19 | -8 | 0.8,86 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|