BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $67.3400 One month high (close): $73.6100

BLL Daily Change: 3.51% Daily StdDev 2.1% BLL EMA_5_Trend: 0.32% 10Minute StdDev: $1.4286

Latest Price : $72.76(3.51%)

Wed. Jul 22, 2020($0.7) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.3) Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($2.5) Wed. Jul 15, 2020($1.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.4)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	15	70.86	71.59	70.62(0.29)	71.68(0.4)	72.78(0.37)	73	1.3	5	85(6.8)	50	[14]	[31]	[8]	88	129	UT	0.2	OpenLong?	(13)	18	15	-2	20	1.7,95	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.68(hourly_sma_10 -1.81%) 71.59(daily_ema_10 -1.93%) 70.86(daily_ema_20 -2.93%) 70.62(hourly_sma_20 -3.26%) Resistance Levels:

2	Jul/20	14	70.86	71.59	70.42(0.19)	71.39(0.39)	72.51(0.64)	72.75	1.2	5	78(-9.6)	50	[9]	[43]	[2]	91	299	UT	0.2	HoldLong	(13)	31	-7	4	20	1.8,96	66
3	Jul/20	13	70.86	71.59	70.29(-0.09)	71.12(0.41)	72.05(0.71)	72.86	1.2	5	88(-8.5)	20	[-4]	[43]	[5]	93	657	UR	0.6	SmallShort	(9)	34	-10	10	20	1.8,98	66
4	Jul/20	12	70.86	71.59	70.35(-0.09)	70.83(0.44)	71.54(0.74)	73.03	1.3	5	96(-8.2)	30	[-4]	[45]	[29]	93	673	UR	0.9	SmallShort	(-4)	35	49	23	20	1.7,100	66
5	Jul/20	11	70.86	71.59	70.42(-0.16)	70.52(0.4)	71.01(0.6)	72.24	0.8	5	105(-10)	10	[-8]	[37]	[24]	78	592	UR	0.7	SmallShort	(-7)	29	35	29	20	1.1,100	66

6	Jul/20	10	70.86	71.59	70.53(-0.2)	70.24(0.33)	70.59(0.45)	71.68	0.5	5	115(-7.3)	0	[-10]	[27]	[36]	64	494	UR	0.6	SmallShort	(-9)	21	78	24	20	0.6,99	66
7	Jul/20	9	70.86	71.59	70.67(-0.26)	70.01(0.15)	70.28(0.15)	70.45	-0.2	5	122(-7.3)	-10	[-12]	[8]	[7]	23	288	UR	0.1	SmallShort?	(-13)	7	8	21	7	-0.1,75	66
8	Jul/17	15	70.74	71.54	70.85(-0.27)	69.91(0.13)	70.18(0.09)	70.32	-0.3	3	129(-8.3)	-25	[-13]	[3]	[2]	-8	243	UR	0.1	SmallShort?	(-13)	4	-4	12	20	-0.3,50	64
9	Jul/17	14	70.74	71.54	71.04(-0.22)	69.82(0.19)	70.11(0.12)	70.38	-0.2	3	138(-2.1)	-10	[-11]	[7]	[9]	-9	181	UR	0.1	SmallShort	(-13)	6	17	13	11	-0.3,49	64
10	Jul/17	13	70.74	71.54	71.19(-0.22)	69.68(0.16)	70.03(0.21)	70.12	-0.4	3	140(-0.4)	-5	[-11]	[11]	[1]	-41	143	UR	0	SmallShort	(-11)	10	0	3	10	-0.5,22	64

11	Jul/17	12	70.74	71.54	71.35(-0.18)	69.57(0.19)	69.89(0.21)	70.12	-0.4	3	140(0.4)	10	[-9]	[12]	[6]	-44	81	UR	0.1	SmallShort	(-10)	10	10	4	19	-0.6,21	64
12	Jul/17	11	70.74	71.54	71.48(-0.19)	69.44(-0.02)	69.75(0.16)	69.96	-0.5	3	140(1.3)	5	[-9]	[4]	[5]	-48	36	UR	0.1	SmallShort	(-9)	8	-3	7	20	-0.7,20	64
13	Jul/17	10	70.74	71.54	71.61(-0.18)	69.46(-0.6)	69.64(0.17)	70	-0.5	3	138(1.8)	10	[-9]	[-9]	[17]	-51	22	RG	0.2	Wait	(-9)	8	3	7	20	-0.7,17	64
14	Jul/17	9	70.74	71.54	71.74(-0.15)	69.88(-0.62)	69.52(0.26)	69.95	-0.5	3	137(2.5)	40	[-7]	[-5]	[24]	-57	-19	RG	0.2	Wait?	(-8)	13	35	7	20	-0.8,13	64
15	Jul/16	15	70.75	71.7	71.85(-0.18)	70.31(-0.72)	69.34(0.13)	69.41	-0.8	3	134(4.5)	-5	[-9]	[-14]	[6]	-70	-109	RG	0	Wait?	(-9)	6	-0	4	20	-1.2,10	53

16	Jul/16	14	70.75	71.7	71.98(-0.17)	70.82(-0.72)	69.25(0.18)	69.42	-0.8	3	130(5)	-10	[-8]	[-11]	[3]	-73	-134	DP	0.1	OpenShort	(-8)	9	1	8	15	-1.3,10	53
17	Jul/16	13	70.75	71.7	72.1(-0.22)	71.33(-0.65)	69.13(-0.21)	69.4	-0.9	3	125(6)	-45	[-10]	[-29]	[-4]	-77	-193	DT	0.1	OpenShort	(-9)	-10	-3	10	-20	-1.4,8	53
18	Jul/16	12	70.75	71.7	72.26(-0.23)	71.79(-0.66)	69.28(-1.35)	69.44	-0.8	3	119(7)	-50	[-11]	[-83]	[2]	-82	-504	DP	0.1	OpenShort	(-10)	-64	26	4	-20	-1.5,6	53
19	Jul/16	11	70.75	71.7	72.43(-0.24)	72.27(-0.6)	70.23(-1.48)	69.03	-1.1	3	112(10.9)	-50	[-11]	[-88]	[-15]	-96	-609	DT	-0.7	OpenShort	(-12)	-70	7	-13	-20	-1.9,2	53
20	Jul/16	10	70.75	71.7	72.6(-0.26)	72.7(-0.58)	71.28(-1.54)	68.93	-1.2	3	101(14.4)	-50	[-12]	[-90]	[-28]	-107	-642	DT	-1.5	HoldShort	(-12)	-73	7	-61	-20	-2.3,1	53

21	Jul/16	9	70.75	71.7	72.79(-0.27)	73.13(-0.54)	72.4(-1.54)	68.83	-1.2	3	86(20.3)	-50	[-13]	[-89]	[-62]	-94	-663	DT	-2.6	OpenShort?	(-12)	-73	-83	-60	-20	-2.9,29	53
22	Jul/15	15	70.77	71.86	72.98(-0.16)	73.53(-0.33)	73.54(-1.04)	70.14	-0.4	4	66(12.6)	-40	[-8]	[-59]	[-110]	-58	-498	DT	-3.3	OpenShort?	(-8)	-49	-246	-52	-20	-2.7,60	54
23	Jul/15	14	70.77	71.86	73.1(0.13)	73.77(0.23)	74.31(0.01)	74.22	2.2	4	53(1.7)	25	[6]	[7]	[-4]	76	16	CR	-0.1	OpenShort	(5)	1	-5	-11	-7	1.3,93	54
24	Jul/15	13	70.77	71.86	73.01(0.14)	73.6(0.29)	74.3(0.24)	74.3	2.2	4	52(2.2)	40	[7]	[19]	[-4]	87	95	CR	0	OpenShort	(6)	11	-12	-5	7	1.6,97	54
25	Jul/15	12	70.77	71.86	72.91(0.17)	73.39(0.35)	74.12(0.36)	74.5	2.4	4	49(4.2)	50	[8]	[27]	[1]	98	135	UT	0.5	OpenLong	(7)	17	-1	-8	20	2,98	54

26	Jul/15	11	70.77	71.86	72.79(0.18)	73.14(0.36)	73.85(0.46)	74.52	2.4	4	45(6.1)	50	[9]	[32]	[14]	108	170	UT	0.9	HoldLong	(8)	22	29	1	20	2.4,98	54
27	Jul/15	10	70.77	71.86	72.66(0.15)	72.88(0.21)	73.52(0.39)	74.03	2.1	4	39(3.6)	50	[7]	[25]	[3]	103	134	TP	0.8	OpenShort	(8)	18	-8	3	20	2.2,98	54
28	Jul/15	9	70.77	71.86	72.55(0.17)	72.73(0.2)	73.23(0.45)	74.16	2.1	4	36(6.5)	50	[8]	[28]	[26]	123	159	UT	1.7	HoldLong?	(8)	21	45	18	20	2.9,100	54
29	Jul/14	15	70.82	71.91	72.43(0.13)	72.59(0.13)	72.9(0.34)	73.42	1.7	10	29(1.6)	50	[6]	[23]	[13]	105	93	UT	1.1	HoldLong?	(5)	16	17	21	20	2.2,100	60
30	Jul/14	14	70.82	71.91	72.33(0.1)	72.5(0.06)	72.65(0.32)	73.15	1.5	10	27(1)	50	[5]	[22]	[15]	93	88	UT	1.2	HoldLong	(5)	16	20	25	20	1.9,95	60

31	Jul/14	13	70.82	71.91	72.26(0.09)	72.46(0.03)	72.42(0.25)	72.82	1.3	10	26(-0.8)	50	[5]	[17]	[11]	70	49	UT	1	OpenLong	(4)	13	13	27	20	1.4,85	60
32	Jul/14	12	70.82	71.91	72.19(0.08)	72.44(0.02)	72.24(0.03)	72.62	1.2	10	27(-1.8)	50	[4]	[6]	[6]	42	-21	UT	0.9	OpenLong	(4)	2	8	16	10	1,67	60
33	Jul/14	11	70.82	71.91	72.13(0.09)	72.44(0)	72.22(-0.07)	72.49	1.1	10	29(-2.9)	50	[5]	[0]	[7]	19	-71	UT	0.6	OpenLong	(4)	-4	19	0	8	0.8,49	60
34	Jul/14	10	70.82	71.91	72.07(0.08)	72.42(-0.01)	72.27(-0.1)	72.19	0.9	10	32(-1.3)	50	[4]	[-1]	[-1]	-12	-99	DR	-0.2	OpenShort	(3)	-5	14	-26	-17	0.2,33	60
35	Jul/14	9	70.82	71.91	72.01(0.05)	72.43(-0.01)	72.34(-0.22)	71.96	0.7	10	33(-0.1)	45	[3]	[-8]	[-8]	-7	-129	DR	-0.7	OpenShort?	(3)	-11	1	-31	-20	-0.1,46	60

36	Jul/13	15	70.54	71.4	71.98(0.02)	72.44(0.01)	72.5(-0.2)	71.94	0.9	8	33(-1.2)	5	[1]	[-7]	[-20]	18	-88	DR	-1.1	OpenShort?	(2)	-10	-36	-21	-20	-0.1,70	52
37	Jul/13	14	70.54	71.4	71.97(0.05)	72.44(0.1)	72.64(0.02)	72.53	1.3	8	35(0.7)	35	[3]	[6]	[-7]	67	28	CR	-0.2	HoldShort	(3)	1	-13	-11	-5	1.1,89	52
38	Jul/13	13	70.54	71.4	71.94(0.08)	72.37(0.15)	72.63(0.09)	72.74	1.5	8	34(2.3)	50	[4]	[12]	[4]	85	43	UT	0.2	OpenLong	(3)	5	12	-5	7	1.6,95	52
39	Jul/13	12	70.54	71.4	71.88(0.05)	72.26(0.12)	72.56(0.07)	72.55	1.3	8	32(1.4)	40	[3]	[9]	[-5]	80	54	CR	-0	OpenShort	(3)	4	-12	-3	-3	1.4,95	52
40	Jul/13	11	70.54	71.4	71.84(0.04)	72.17(0.16)	72.51(0.19)	72.75	1.5	8	30(2.7)	50	[2]	[16]	[5]	100	139	UT	0.5	HoldLong	(3)	10	6	6	20	2,100	52

41	Jul/13	10	70.54	71.4	71.81(0.04)	72.05(0.15)	72.38(0.21)	72.65	1.4	8	27(0.3)	50	[2]	[17]	[8]	100	136	UT	0.7	CloseLong	(1)	11	13	10	20	2,100	52
42	Jul/13	9	70.54	71.4	71.78(-0.02)	71.94(0.14)	72.23(0.16)	72.44	1.3	8	27(-4.2)	40	[-1]	[14]	[4]	90	157	UR	0.5	SmallShort?	(1)	8	1	14	15	1.6,100	52
43	Jul/10	15	70.38	71.01	71.79(-0.05)	71.84(0.17)	72.11(0.2)	72.42	1.3	7	31(0.2)	35	[-3]	[16]	[8]	83	204	UR	0.7	SmallShort?	(-0)	10	8	19	20	1.3,100	56
44	Jul/10	14	70.38	71.01	71.82(-0.02)	71.72(0.18)	71.97(0.2)	72.3	1.2	7	31(-0.7)	50	[-1]	[16]	[10]	69	149	UR	0.7	SmallShort	(-3)	10	14	23	18	1,94	56
45	Jul/10	13	70.38	71.01	71.84(-0.03)	71.59(0.1)	71.83(0.14)	72.07	1.1	7	32(-1.7)	50	[-2]	[11]	[9]	49	102	UR	0.5	SmallShort	(-2)	7	11	23	18	0.5,86	56

46	Jul/10	12	70.38	71.01	71.86(-0.05)	71.52(0.03)	71.73(0.1)	71.9	1	7	34(-2)	40	[-3]	[7]	[7]	26	93	UR	0.3	SmallShort	(-2)	5	1	21	20	0.1,73	56
47	Jul/10	11	70.38	71.01	71.9(-0.06)	71.52(-0)	71.66(0.14)	71.88	1	7	36(-2.4)	40	[-3]	[8]	[10]	0	105	UR	0.4	SmallShort	(-3)	7	12	15	20	-0,50	56
48	Jul/10	10	70.38	71.01	71.94(-0.09)	71.5(0.01)	71.56(0.12)	71.69	0.8	7	38(-0.7)	20	[-4]	[7]	[2]	-21	102	UR	0.2	SmallShort	(-3)	6	6	-7	17	-0.4,39	56
49	Jul/10	9	70.38	71.01	72(-0.07)	71.49(-0.03)	71.47(0.16)	71.6	0.8	7	39(0.4)	40	[-3]	[8]	[-1]	-38	61	RG	0.2	Wait?	(-5)	8	1	-13	13	-0.7,30	56
50	Jul/9	15	70.13	70.69	72.05(-0.05)	71.51(-0.08)	71.35(0.07)	71.58	0.9	3	38(2.2)	15	[-3]	[2]	[-0]	-46	6	RG	0.4	Wait?	(-4)	3	2	-15	20	-0.8,24	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI