|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $67.1600 One month high (close): $75.4000
BLL Daily Change: 1.6% Daily StdDev 2.25% BLL EMA_5_Trend: 0.75% 10Minute StdDev: $1.1124
Latest Price : $71.81(1.6%) | Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.7) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($0.9)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 70.22 | 69.82 | 70.13(0.23) | 71.08(0.25) | 71.5(0.15) | 71.77 | 0.7 | | -3 | 50(0.2) | 30 | [10] | [15] | [3] | 86 | -83 | UT | 0.2 | HoldLong? | | (7) | 7 | 7 | -2 | 10 | 1.5,98 | 64 | Sample size 50 Avg positive next hour return: 0.87%(40%) Avg negative next hour return: -0.55%(60%)
Daily Trend: %
Up Forces:
Down Forces: 70.22(daily_ema_20 -2.16%)
Support Levels: 71.08(hourly_sma_10 -0.96%) 70.13(hourly_sma_20 -2.29%) 69.82(weak_daily_ema_10 -2.72%)
Resistance Levels:
|
| | | 2 | Jul/2 | 14 | 70.22 | 69.82 | 69.97(0.24) | 70.9(0.28) | 71.4(0.14) | 71.58 | 0.6 | | -3 | 50(1.2) | 35 | [11] | [15] | [4] | 85 | -109 | UT | 0.2 | OpenLong | | (6) | 6 | 10 | -5 | 13 | 1.5,97 | 64 | | 3 | Jul/2 | 13 | 70.22 | 69.82 | 69.8(0.2) | 70.7(0.22) | 71.3(0.24) | 71.31 | 0.5 | | -3 | 49(1.7) | 20 | [9] | [18] | [-1] | 82 | -8 | CR | 0 | OpenShort | | (6) | 11 | -3 | -7 | 14 | 1.4,97 | 64 | | 4 | Jul/2 | 12 | 70.22 | 69.82 | 69.66(0.19) | 70.55(0.27) | 71.13(0.3) | 71.38 | 0.5 | | -3 | 47(3.1) | 25 | [8] | [22] | [0] | 92 | 62 | UT | 0.2 | OpenLong | | (6) | 13 | -3 | -5 | 20 | 1.7,99 | 64 | | 5 | Jul/2 | 11 | 70.22 | 69.82 | 69.52(0.18) | 70.36(0.31) | 70.91(0.35) | 71.46 | 0.6 | | -3 | 44(4.4) | 35 | [8] | [25] | [6] | 100 | 129 | UT | 0.6 | HoldLong | | (6) | 16 | 8 | 1 | 20 | 2,100 | 64 | | | | |
| 6 | Jul/2 | 10 | 70.22 | 69.82 | 69.39(0.17) | 70.15(0.34) | 70.66(0.36) | 71.25 | 0.5 | | -3 | 40(4) | 35 | [8] | [26] | [6] | 103 | 138 | UT | 0.7 | HoldLong | | (5) | 16 | 6 | 3 | 20 | 2.1,100 | 64 | | 7 | Jul/2 | 9 | 70.22 | 69.82 | 69.27(0.19) | 69.91(0.34) | 70.41(0.44) | 71.1 | 0.4 | | -3 | 36(3.3) | 50 | [8] | [30] | [12] | 108 | 131 | UT | 0.9 | HoldLong? | | (5) | 20 | 24 | 4 | 20 | 2.3,100 | 64 | | 8 | Jul/1 | 15 | 70.37 | 69.66 | 69.14(0.19) | 69.67(0.23) | 70.1(0.19) | 70.47 | 0 | | -4 | 32(1.7) | 20 | [8] | [16] | [5] | 98 | -42 | UT | 0.5 | OpenLong? | | (4) | 8 | 7 | 0 | 20 | 1.9,100 | 65 | | 9 | Jul/1 | 14 | 70.37 | 69.66 | 69.01(0.19) | 69.51(0.24) | 69.96(0.21) | 70.29 | -0 | | -4 | 31(2.2) | 25 | [9] | [17] | [4] | 95 | -38 | UT | 0.5 | OpenLong | | (5) | 9 | 4 | 3 | 20 | 1.8,100 | 65 | | 10 | Jul/1 | 13 | 70.37 | 69.66 | 68.88(0.15) | 69.34(0.24) | 69.81(0.26) | 70.19 | -0.1 | | -4 | 28(2.9) | 15 | [7] | [19] | [5] | 95 | 50 | UT | 0.6 | OpenLong | | (5) | 12 | 8 | -4 | 20 | 2,95 | 65 | | | | |
| 11 | Jul/1 | 12 | 70.37 | 69.66 | 68.78(0.12) | 69.17(0.19) | 69.63(0.31) | 69.98 | -0.2 | | -4 | 25(2.4) | 10 | [5] | [20] | [8] | 98 | 96 | RG | 0.6 | Wait | | (4) | 14 | 16 | -3 | 20 | 2.1,95 | 65 | | 12 | Jul/1 | 11 | 70.37 | 69.66 | 68.7(0.11) | 69.04(0.19) | 69.41(0.25) | 69.57 | -0.3 | | -4 | 23(1.5) | 5 | [5] | [17] | [-2] | 85 | 53 | CR | 0.3 | OpenShort | | (2) | 11 | -9 | -2 | 10 | 1.6,95 | 65 | | 13 | Jul/1 | 10 | 70.37 | 69.66 | 68.63(0.12) | 68.91(0.2) | 69.24(0.27) | 69.79 | -0.3 | | -4 | 22(2.6) | 25 | [5] | [18] | [9] | 108 | 82 | UT | 1.1 | HoldLong | | (3) | 12 | 10 | 12 | 20 | 2.3,100 | 65 | | 14 | Jul/1 | 9 | 70.37 | 69.66 | 68.55(0.03) | 68.77(0.12) | 69.05(0.26) | 69.53 | -0.4 | | -4 | 19(0.9) | 5 | [1] | [15] | [11] | 108 | 199 | RG | 1.1 | SmallShort? | | (3) | 12 | 10 | 19 | 20 | 2.3,100 | 65 | | 15 | Jun/30 | 15 | 70.51 | 69.54 | 68.55(-0) | 68.69(0.07) | 68.87(0.22) | 69.29 | -0.5 | | -6 | 18(1.4) | -10 | [-0] | [11] | [11] | 91 | 202 | UR | 1 | SmallShort? | | (0) | 10 | 15 | 12 | 20 | 1.8,96 | 40 | | | | |
| 16 | Jun/30 | 14 | 70.51 | 69.54 | 68.55(0) | 68.64(0.02) | 68.72(0.08) | 68.9 | -0.7 | | -6 | 17(0.2) | -15 | [0] | [4] | [6] | 71 | 83 | UR | 0.5 | SmallShort | | (-1) | 4 | 8 | 14 | 17 | 1,96 | 40 | | 17 | Jun/30 | 13 | 70.51 | 69.54 | 68.53(0.03) | 68.63(0.03) | 68.67(0.14) | 68.7 | -0.8 | | -6 | 16(0.1) | -20 | [1] | [7] | [0] | 50 | 31 | RG | 0.1 | Wait | | (-0) | 6 | -6 | 13 | 3 | 0.4,90 | 40 | | 18 | Jun/30 | 12 | 70.51 | 69.54 | 68.51(0.03) | 68.61(0.14) | 68.58(0.13) | 68.85 | -0.7 | | -6 | 16(0.3) | -10 | [1] | [9] | [5] | 54 | 57 | RG | 0.7 | Wait | | (1) | 6 | 9 | 13 | -3 | 0.9,81 | 40 | | 19 | Jun/30 | 11 | 70.51 | 69.54 | 68.49(0.01) | 68.51(0.14) | 68.49(-0.02) | 68.63 | -0.8 | | -6 | 16(0) | -20 | [0] | [2] | [2] | 28 | -2 | RG | 0.4 | Wait | | (0) | -1 | 4 | 14 | -20 | 0.4,68 | 40 | | 20 | Jun/30 | 10 | 70.51 | 69.54 | 68.48(0.01) | 68.41(0.05) | 68.5(-0.1) | 68.52 | -0.9 | | -6 | 16(-0.2) | -30 | [0] | [-4] | [-1] | 10 | -45 | DR | 0.1 | OpenShort | | (0) | -5 | -5 | -0 | 4 | 0.1,57 | 40 | | | | |
| 21 | Jun/30 | 9 | 70.51 | 69.54 | 68.47(0.03) | 68.38(0.05) | 68.57(-0.03) | 68.65 | -0.8 | | -6 | 16(-0.9) | -15 | [1] | [-0] | [6] | 15 | -29 | RG | 0.2 | Wait? | | (1) | -1 | 16 | -4 | 13 | 0.5,52 | 40 | | 22 | Jun/29 | 15 | 70.63 | 69.6 | 68.45(0.03) | 68.35(0.01) | 68.59(-0.07) | 68.24 | -1 | | -6 | 17(-1.3) | -35 | [1] | [-3] | [-6] | -14 | -107 | DR | -0.9 | OpenShort? | | (0) | -3 | -8 | -15 | -7 | -0.5,49 | 38 | | 23 | Jun/29 | 14 | 70.63 | 69.6 | 68.43(-0.05) | 68.34(0.02) | 68.64(0.15) | 68.44 | -0.9 | | -6 | 18(-1.1) | -40 | [-2] | [6] | [-3] | 11 | 144 | RG | -0.5 | Wait | | (1) | 7 | -9 | 0 | 1 | 0,61 | 38 | | 24 | Jun/29 | 13 | 70.63 | 69.6 | 68.47(-0.03) | 68.33(-0.06) | 68.54(0.32) | 68.67 | -0.8 | | -6 | 20(-0.8) | -20 | [-1] | [12] | [5] | 27 | 210 | UR | 0.3 | SmallShort | | (-1) | 14 | -7 | 19 | 20 | 0.4,67 | 38 | | 25 | Jun/29 | 12 | 70.63 | 69.6 | 68.49(-0.02) | 68.37(-0.07) | 68.32(0.19) | 68.84 | -0.8 | | -6 | 20(-0.8) | -10 | [-1] | [6] | [11] | 32 | 160 | UR | 1.1 | SmallShort | | (-0) | 8 | 3 | 32 | 20 | 0.7,64 | 38 | | | | |
| 26 | Jun/29 | 11 | 70.63 | 69.6 | 68.5(-0.04) | 68.42(-0.01) | 68.19(0.12) | 68.77 | -0.8 | | -6 | 21(-1.5) | -20 | [-2] | [4] | [11] | 11 | 154 | UR | 1.2 | SmallShort | | (-1) | 5 | 11 | 27 | 20 | 0.6,46 | 38 | | 27 | Jun/29 | 10 | 70.63 | 69.6 | 68.53(-0.07) | 68.43(0.03) | 68.11(0.09) | 68.48 | -0.9 | | -6 | 23(-3.4) | -30 | [-3] | [4] | [8] | -30 | 141 | UR | 0.7 | SmallShort | | (-2) | 4 | 22 | 4 | 3 | -0.1,23 | 38 | | 28 | Jun/29 | 9 | 70.63 | 69.6 | 68.58(-0.14) | 68.41(-0.08) | 68.05(-0.1) | 67.93 | -1.2 | | -6 | 26(-3) | -50 | [-6] | [-8] | [0] | -64 | 98 | DT | -0.2 | OpenShort? | | (-3) | -4 | 13 | -8 | -20 | -1.1,14 | 38 | | 29 | Jun/26 | 15 | 70.78 | 69.61 | 68.68(-0.19) | 68.46(-0.14) | 68.12(-0.44) | 67.61 | -1.4 | | -8 | 29(-5.3) | -50 | [-8] | [-25] | [-14] | -71 | -31 | DT | -0.8 | OpenShort? | | (-5) | -20 | -22 | -12 | -20 | -1.6,19 | 31 | | 30 | Jun/26 | 14 | 70.78 | 69.61 | 68.81(-0.2) | 68.55(-0.02) | 68.42(-0.33) | 68.17 | -1.2 | | -8 | 34(-4.8) | -50 | [-9] | [-18] | [-6] | -43 | 101 | DT | -0.3 | OpenShort | | (-4) | -15 | -8 | -7 | -20 | -0.8,27 | 31 | | | | |
| 31 | Jun/26 | 13 | 70.78 | 69.61 | 68.95(-0.2) | 68.56(0.02) | 68.65(-0.13) | 68.36 | -1.1 | | -8 | 39(-4.6) | -50 | [-9] | [-8] | [-2] | -39 | 182 | DT | -0.3 | OpenShort | | (-5) | -6 | 7 | -13 | -20 | -0.7,29 | 31 | | 32 | Jun/26 | 12 | 70.78 | 69.61 | 69.09(-0.22) | 68.55(0.05) | 68.74(-0.05) | 68.18 | -1.2 | | -8 | 44(-3.2) | -50 | [-10] | [-4] | [-6] | -36 | 209 | DT | -0.6 | OpenShort | | (-6) | -2 | -4 | -7 | -20 | -0.9,37 | 31 | | 33 | Jun/26 | 11 | 70.78 | 69.61 | 69.24(-0.22) | 68.51(-0.14) | 68.77(-0.06) | 68.29 | -1.1 | | -8 | 47(-2.1) | -50 | [-10] | [-9] | [-9] | -23 | 195 | DT | -0.5 | OpenShort | | (-6) | -3 | -32 | 6 | 3 | -0.9,50 | 31 | | 34 | Jun/26 | 10 | 70.78 | 69.61 | 69.39(-0.16) | 68.6(-0.02) | 68.81(0.17) | 69.1 | -0.7 | | -8 | 49(-1.9) | -50 | [-7] | [5] | [5] | -1 | 287 | UR | 0.3 | SmallShort | | (-5) | 8 | -9 | 20 | 20 | -0.3,57 | 31 | | 35 | Jun/26 | 9 | 70.78 | 69.61 | 69.5(-0.12) | 68.61(0.03) | 68.69(0.31) | 69.32 | -0.6 | | -8 | 51(-2.3) | -35 | [-5] | [12] | [14] | -16 | 290 | UR | 0.5 | SmallShort? | | (-4) | 14 | 19 | 16 | 20 | -0.2,39 | 31 | | | | |
| 36 | Jun/25 | 15 | 71 | 69.75 | 69.59(-0.17) | 68.59(-0.06) | 68.48(0.18) | 68.83 | -1 | | -5 | 53(-4.4) | -30 | [-8] | [5] | [11] | -40 | 240 | UR | 0.3 | SmallShort? | | (-5) | 8 | 20 | 9 | 20 | -0.6,25 | 35 | | 37 | Jun/25 | 14 | 71 | 69.75 | 69.71(-0.18) | 68.63(-0.16) | 68.36(0.16) | 68.34 | -1.3 | | -5 | 58(1.1) | -35 | [-7] | [2] | [-0] | -60 | 106 | RG | -0 | Wait | | (-6) | 6 | -5 | 7 | 1 | -1.1,18 | 35 | | 38 | Jun/25 | 13 | 71 | 69.75 | 69.83(-0.18) | 68.74(-0.22) | 68.25(-0.22) | 68.46 | -1.2 | | -5 | 57(1.1) | -45 | [-7] | [-14] | [3] | -63 | -27 | DP | 0.2 | OpenShort | | (-5) | -8 | -2 | 10 | 18 | -1.2,17 | 35 | | 39 | Jun/25 | 12 | 71 | 69.75 | 69.95(-0.18) | 68.89(-0.25) | 68.4(-0.2) | 68.5 | -1.2 | | -5 | 55(1.7) | -40 | [-7] | [-14] | [7] | -66 | -30 | DP | 0.1 | OpenShort | | (-5) | -8 | 10 | 16 | 15 | -1.2,14 | 35 | | 40 | Jun/25 | 11 | 71 | 69.75 | 70.08(-0.19) | 69.07(-0.39) | 68.53(-0.25) | 68.25 | -1.3 | | -5 | 54(3.5) | -50 | [-7] | [-18] | [1] | -82 | -80 | DP | -0.2 | OpenShort | | (-5) | -9 | 1 | 3 | 0 | -1.6,8 | 35 | | | | |
| 41 | Jun/25 | 10 | 71 | 69.75 | 70.21(-0.18) | 69.34(-0.41) | 68.7(-0.3) | 68.23 | -1.3 | | -5 | 50(4.7) | -50 | [-7] | [-20] | [3] | -93 | -133 | DP | -0.4 | OpenShort | | (-5) | -11 | 16 | 0 | -20 | -1.9,5 | 35 | | 42 | Jun/25 | 9 | 71 | 69.75 | 70.33(-0.2) | 69.62(-0.5) | 68.9(-0.47) | 67.83 | -1.5 | | -5 | 46(8.7) | -50 | [-8] | [-29] | [-24] | -113 | -246 | DT | -1.1 | HoldShort? | | (-6) | -18 | -54 | -2 | -20 | -2.6,2 | 35 | | 43 | Jun/24 | 15 | 71.08 | 69.58 | 70.47(-0.08) | 69.97(-0.3) | 69.22(-0.23) | 69.19 | -0.9 | | -6 | 37(2.2) | -35 | [-3] | [-16] | [1] | -91 | -151 | DP | -0 | OpenShort? | | (-3) | -9 | 1 | 8 | -7 | -1.7,2 | 31 | | 44 | Jun/24 | 14 | 71.08 | 69.58 | 70.52(-0.16) | 70.18(-0.3) | 69.38(-0.31) | 69.17 | -0.9 | | -6 | 35(3) | -50 | [-6] | [-20] | [-1] | -94 | -79 | DT | -0.3 | OpenShort | | (-2) | -12 | 3 | 9 | -20 | -1.8,1 | 31 | | 45 | Jun/24 | 13 | 71.08 | 69.58 | 70.63(-0.13) | 70.39(-0.27) | 69.6(-0.53) | 69.1 | -0.9 | | -6 | 32(4.4) | -50 | [-5] | [-27] | [-8] | -108 | -224 | DT | -0.7 | HoldShort | | (-4) | -20 | -5 | -6 | -20 | -2.3,0 | 31 | | | | |
| 46 | Jun/24 | 12 | 71.08 | 69.58 | 70.72(-0.13) | 70.58(-0.29) | 69.97(-0.53) | 69.23 | -0.9 | | -6 | 27(5.1) | -50 | [-5] | [-27] | [-12] | -115 | -214 | DT | -1.3 | HoldShort | | (-4) | -20 | -7 | -20 | -20 | -2.6,0 | 31 | | 47 | Jun/24 | 11 | 71.08 | 69.58 | 70.81(-0.1) | 70.78(-0.21) | 70.34(-0.53) | 69.42 | -0.8 | | -6 | 22(4.7) | -50 | [-4] | [-25] | [-22] | -122 | -244 | DT | -2 | HoldShort | | (-3) | -20 | -21 | -50 | -20 | -2.9,1 | 31 | | 48 | Jun/24 | 10 | 71.08 | 69.58 | 70.88(-0.1) | 70.93(-0.12) | 70.71(-0.38) | 69.97 | -0.5 | | -6 | 17(2.3) | -50 | [-4] | [-18] | [-14] | -89 | -123 | DT | -2 | OpenShort | | (-2) | -14 | -11 | -30 | -20 | -2.5,24 | 31 | | 49 | Jun/24 | 9 | 71.08 | 69.58 | 70.95(-0.08) | 71.02(-0.09) | 70.98(-0.29) | 70.26 | -0.4 | | -6 | 15(1) | -50 | [-3] | [-14] | [-17] | -54 | -89 | DT | -2.2 | OpenShort? | | (-2) | -11 | -27 | -18 | -20 | -2.1,49 | 31 | | 50 | Jun/23 | 15 | 71.09 | 69.94 | 71.01(-0.04) | 71.09(0.01) | 71.18(-0.02) | 70.97 | -0.1 | | -3 | 14(-0.5) | -20 | [-2] | [-1] | [-0] | 28 | 38 | DT | -0.7 | OpenShort? | | (-1) | -1 | -4 | 9 | -7 | -0.1,80 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|