BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $64.0400 One month high (close): $75.4000

BLL Daily Change: 0.3% Daily StdDev 3.33% BLL EMA_5_Trend: 0.68% 10Minute StdDev: $0.5645

Latest Price : $70.68(0.3%)

Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($1.6) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($1.1)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0

Sample size 20 Avg positive next hour return: 0.27%(45%) Avg negative next hour return: -0.29%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	15	70.62	70.34	70.52(0.09)	70.93(0.14)	71.09(-0.04)	71.29	0.2	1	20(1)	15	[3]	[1]	[5]	58	-9	UT	0.4	OpenLong?	(3)	-1	12	2	7	1.4,73	50
Daily Trend: % Up Forces: Down Forces: 70.34(daily_ema_10 -1.33%) Support Levels: 70.93(weak_hourly_sma_10 -0.5%) 70.62(daily_ema_20 -0.94%) 70.52(weak_hourly_sma_20 -1.08%) Resistance Levels:

2	Jun/19	14	70.62	70.34	70.45(0.03)	70.83(0.07)	71.12(-0.16)	70.95	0.1	1	19(0.2)	-0	[1]	[-4]	[-4]	38	-13	DR	-0.3	OpenShort	(2)	-5	-2	-19	-1	0.9,65	50
3	Jun/19	13	70.62	70.34	70.43(0.02)	70.78(0.11)	71.23(0.18)	70.99	0.1	1	19(0.4)	0	[1]	[7]	[-1]	51	112	CR	-0.5	HoldShort	(1)	5	5	-16	-4	1.1,73	50
4	Jun/19	12	70.62	70.34	70.42(0.01)	70.7(0.11)	71.1(0.15)	70.85	0.1	1	19(0.2)	-5	[0]	[6]	[-10]	53	92	CR	-0.5	HoldShort	(0)	5	-18	-14	-13	0.8,83	50
5	Jun/19	11	70.62	70.34	70.41(0.05)	70.63(0.22)	70.99(0.29)	71.37	0.3	1	19(1.3)	20	[2]	[12]	[6]	94	168	UT	0.7	OpenLong	(1)	9	-3	26	20	1.9,96	50

6	Jun/19	10	70.62	70.34	70.38(0.05)	70.47(0.18)	70.78(0.34)	71.44	0.3	1	17(0.8)	25	[2]	[13]	[9]	98	194	UT	1.4	HoldLong	(2)	10	-3	30	20	2.2,93	50
7	Jun/19	9	70.62	70.34	70.35(0.03)	70.35(0.15)	70.54(0.3)	71.52	0.3	1	17(1.3)	45	[1]	[11]	[25]	95	225	UT	2.2	OpenLong?	(2)	9	42	27	20	2.6,80	50
8	Jun/18	15	70.32	70.63	70.33(-0.06)	70.24(0.01)	70.33(0.05)	70.34	0	2	15(-4.6)	5	[-2]	[0]	[2]	15	87	UR	0	SmallShort?	(-2)	2	2	3	9	0,65	49
9	Jun/18	14	70.32	70.63	70.37(0.14)	70.23(0.08)	70.3(0.06)	70.3	-0	2	20(-4.2)	35	[4]	[3]	[-1]	9	-157	CR	0	HoldShort	(-2)	2	-0	1	-14	-0.1,61	49
10	Jun/18	13	70.32	70.63	70.27(0.14)	70.17(0.09)	70.26(0.14)	70.31	-0	2	24(-4.6)	40	[4]	[6]	[2]	13	-113	UT	0.1	OpenLong	(4)	4	3	5	1	0.1,60	49

11	Jun/18	12	70.32	70.63	70.17(0.17)	70.11(0.04)	70.16(0.01)	70.23	-0	2	29(-4)	35	[5]	[1]	[-3]	5	-181	CR	0.1	HoldShort	(4)	0	-9	0	4	0.1,52	49
12	Jun/18	11	70.32	70.63	70.05(0.19)	70.08(0.01)	70.15(-0.01)	70.48	0.1	2	33(-4)	50	[6]	[0]	[6]	5	-162	UT	0.3	OpenLong	(5)	-0	11	-1	20	0.4,45	49
13	Jun/18	10	70.32	70.63	69.92(0.2)	70.07(-0.09)	70.16(-0.02)	70.17	-0	2	37(-5.4)	45	[6]	[-1]	[1]	-2	-198	RG	0	Wait	(4)	-1	3	-12	20	0.2,43	49
14	Jun/18	9	70.32	70.63	69.78(0.23)	70.13(-0.1)	70.17(0.12)	70.1	-0.1	2	42(-4.3)	50	[7]	[3]	[2]	4	-180	UT	-0.1	OpenLong?	(5)	4	9	-12	13	0.2,49	49
15	Jun/17	15	70.04	71.08	69.62(0.23)	70.2(-0.12)	70.09(0.06)	69.84	-0.1	4	46(2.6)	50	[7]	[1]	[-6]	7	-220	CR	-0.2	HoldShort?	(6)	2	-12	-9	-11	0.2,52	50

16	Jun/17	14	70.04	71.08	69.46(0.16)	70.28(-0.09)	70.05(0.06)	70.18	0	4	44(-1.2)	30	[5]	[1]	[-2]	35	-71	CR	0.1	HoldShort	(7)	2	-11	4	7	0.5,72	50
17	Jun/17	13	70.04	71.08	69.35(0.22)	70.34(-0.11)	70.01(0.04)	70.49	0.1	4	45(-0.1)	50	[6]	[0]	[7]	39	-82	UT	0.3	OpenLong	(5)	1	9	3	20	0.8,69	50
18	Jun/17	12	70.04	71.08	69.2(0.18)	70.41(-0.14)	69.98(-0.17)	70.24	0.1	4	45(0.5)	45	[5]	[-6]	[7]	33	-104	RG	0.2	Wait	(6)	-5	20	-6	10	0.7,65	50
19	Jun/17	11	70.04	71.08	69.08(0.08)	70.51(0.2)	70.1(-0.3)	69.68	-0.1	4	45(0.1)	-5	[2]	[-6]	[-12]	24	-89	DR	-0.3	OpenShort	(3)	-9	1	-13	-20	0.4,64	50
20	Jun/17	10	70.04	71.08	69.02(0.08)	70.37(0.19)	70.31(-0.29)	69.65	-0.1	4	44(0.1)	-10	[2]	[-6]	[-15]	31	-85	DR	-0.4	OpenShort	(2)	-8	-11	-14	-20	0.4,71	50

21	Jun/17	9	70.04	71.08	68.96(0.05)	70.23(0.29)	70.52(-0.23)	69.96	-0	4	44(0.4)	-10	[2]	[-3]	[-14]	50	23	DR	-0.4	OpenShort?	(3)	-7	-15	-9	-20	0.7,82	50
22	Jun/16	15	69.8	71.5	68.93(0.07)	70.03(0.37)	70.68(-0.24)	70.38	0.2	6	44(3)	10	[2]	[-1]	[-9]	63	59	DR	-0.2	OpenShort?	(2)	-7	-15	-7	-20	1,88	57
23	Jun/16	14	69.8	71.5	68.88(0.22)	69.77(0.49)	70.85(-0.11)	70.8	0.3	6	41(1.7)	40	[6]	[5]	[-1]	73	10	CR	-0	HoldShort	(3)	-3	1	-6	1	1.3,90	57
24	Jun/16	13	69.8	71.5	68.73(0.2)	69.43(0.57)	70.93(0.72)	70.78	0.3	6	39(2.2)	50	[5]	[29]	[1]	78	280	UT	-0.1	OpenLong	(6)	20	4	-6	10	1.5,90	57
25	Jun/16	12	69.8	71.5	68.59(0.15)	69.03(0.57)	70.43(0.69)	70.66	0.2	6	37(2.2)	50	[4]	[27]	[2]	83	324	UT	0.2	OpenLong	(5)	19	-5	-1	20	1.6,93	57

26	Jun/16	11	69.8	71.5	68.49(0.13)	68.64(0.43)	69.95(0.83)	70.79	0.3	6	35(2)	50	[4]	[29]	[10]	92	427	UT	0.7	OpenLong	(4)	23	-15	30	20	1.8,97	57
27	Jun/16	10	69.8	71.5	68.4(0.1)	68.35(0.55)	69.37(0.98)	71.2	0.4	6	33(1.9)	50	[3]	[35]	[19]	95	569	UT	1.6	OpenLong	(5)	27	0	34	20	2.4,85	57
28	Jun/16	9	69.8	71.5	68.33(0.05)	67.98(0.5)	68.69(1.1)	71.2	0.4	6	31(-0.8)	50	[1]	[37]	[60]	85	662	UT	2.3	HoldLong?	(3)	30	108	37	20	2.6,70	57
29	Jun/15	15	69.53	71.7	68.29(-0.24)	67.64(-0.05)	67.94(0.44)	68.28	-0.3	6	32(-7.4)	20	[-7]	[9]	[8]	1	377	UR	0.3	SmallShort?	(-5)	12	0	15	20	-0,51	59
30	Jun/15	14	69.53	71.7	68.45(-0.33)	67.68(-0.02)	67.64(0.45)	68.28	-0.3	6	39(-6.9)	15	[-9]	[9]	[13]	-8	441	UR	0.4	SmallShort	(-6)	12	14	19	20	-0.1,45	59

31	Jun/15	13	69.53	71.7	68.68(-0.37)	67.69(-0.2)	67.33(0.01)	67.91	-0.4	6	46(-3.8)	5	[-10]	[-5]	[10]	-26	279	RG	0.3	Wait	(-10)	0	4	18	20	-0.4,34	59
32	Jun/15	12	69.53	71.7	68.93(-0.34)	67.83(-0.25)	67.33(0.1)	67.8	-0.5	6	50(-3.2)	10	[-9]	[-3]	[11]	-44	221	RG	0.3	Wait	(-10)	3	13	13	20	-0.6,21	59
33	Jun/15	11	69.53	71.7	69.17(-0.37)	68(-0.03)	67.26(-0.13)	67.44	-0.6	6	53(-1.6)	-10	[-10]	[-7]	[4]	-64	103	DP	0.1	OpenShort	(-10)	-3	25	3	-20	-0.9,9	59
34	Jun/15	10	69.53	71.7	69.43(-0.4)	68.02(-0.18)	67.35(-0.54)	66.78	-0.7	6	55(0)	-30	[-11]	[-20]	[-7]	-80	-102	DT	-0.3	HoldShort	(-11)	-14	1	-1	-20	-1.3,3	59
35	Jun/15	9	69.53	71.7	69.71(-0.42)	68.15(-0.27)	67.71(-0.5)	66.75	-0.7	6	55(1.4)	-45	[-11]	[-20]	[-21]	-83	-114	DT	-0.5	OpenShort?	(-11)	-13	-41	-3	-20	-1.4,2	59

36	Jun/12	15	69.28	72.05	70.01(-0.32)	68.34(-0.16)	68.05(-0.41)	67.86	-0.3	8	53(4.1)	15	[-8]	[-15]	[3]	-74	-84	RG	-0.1	Wait?	(-9)	-11	14	-6	-9	-1.1,4	64
37	Jun/12	14	69.28	72.05	70.24(-0.35)	68.45(-0.33)	68.33(-0.59)	67.49	-0.4	8	49(1.5)	-15	[-9]	[-23]	[-8]	-78	-175	DT	-0.4	OpenShort	(-9)	-15	-13	-7	-20	-1.4,7	64
38	Jun/12	13	69.28	72.05	70.49(-0.32)	68.68(-0.38)	68.73(0.05)	67.85	-0.4	8	48(1.5)	-5	[-8]	[-6]	[-11]	-73	-25	RG	-0.5	Wait	(-9)	1	-28	-7	-7	-1.4,12	64
39	Jun/12	12	69.28	72.05	70.72(-0.27)	68.94(-0.41)	68.69(0.16)	68.61	-0.2	8	46(1)	20	[-7]	[-3]	[7]	-57	25	RG	-0	Wait	(-7)	4	7	2	20	-1.1,21	64
40	Jun/12	11	69.28	72.05	70.91(-0.27)	69.23(-0.63)	68.58(-0.07)	68.43	-0.2	8	45(1.5)	10	[-7]	[-12]	[-3]	-58	-84	RG	-0.1	Wait	(-8)	-2	-30	16	20	-1.4,27	64

41	Jun/12	10	69.28	72.05	71.1(-0.24)	69.67(-0.53)	68.63(0.08)	69.26	-0	8	44(0.7)	20	[-6]	[-7]	[5]	-53	10	RG	0.4	Wait	(-6)	2	-10	18	20	-1,22	64
42	Jun/12	9	69.28	72.05	71.27(-0.22)	70.04(-0.42)	68.57(-0.08)	69.53	0.1	8	43(0.3)	50	[-6]	[-10]	[29]	-63	-30	RG	0.5	Wait?	(-6)	-2	70	16	20	-1,12	64
43	Jun/11	15	69.01	72.39	71.43(-0.38)	70.33(-0.71)	68.62(-0.83)	67.65	-0.3	9	43(6.6)	-30	[-10]	[-34]	[-14]	-105	-351	DT	-0.6	HoldShort?	(-9)	-22	-14	5	-20	-2.2,0	64
44	Jun/11	14	69.01	72.39	71.7(-0.4)	70.84(-0.61)	69.2(-0.96)	68.04	-0.2	9	36(4.5)	-30	[-10]	[-35]	[-19]	-108	-351	DT	-0.7	HoldShort	(-10)	-24	-23	5	-20	-2.3,0	64
45	Jun/11	13	69.01	72.39	71.99(-0.35)	71.28(-0.55)	69.87(-1.19)	68.66	-0.1	9	32(4.8)	-25	[-9]	[-40]	[-15]	-110	-405	DT	-0.9	HoldShort	(-9)	-30	-12	2	-20	-2.4,0	64

46	Jun/11	12	69.01	72.39	72.24(-0.29)	71.68(-0.47)	70.71(-1.11)	69	-0	9	27(5.8)	-20	[-7]	[-36]	[-24]	-120	-434	DT	-1.5	HoldShort	(-9)	-28	-28	-11	-20	-2.8,0	64
47	Jun/11	11	69.01	72.39	72.45(-0.23)	72.02(-0.39)	71.5(-0.75)	69.78	0.2	9	21(5.3)	-10	[-6]	[-26]	[-26]	-123	-326	DT	-1.9	HoldShort	(-6)	-19	-26	-39	-20	-2.9,0	64
48	Jun/11	10	69.01	72.39	72.62(-0.15)	72.3(-0.26)	72.04(-0.6)	70.5	0.3	9	16(4.3)	-15	[-4]	[-20]	[-27]	-115	-286	DT	-2.3	HoldShort	(-5)	-15	-33	-38	-20	-3.1,13	64
49	Jun/11	9	69.01	72.39	72.73(-0.11)	72.49(-0.15)	72.48(-0.28)	71.43	0.6	9	11(2.3)	-10	[-3]	[-10]	[-27]	-86	-136	DT	-2.1	OpenShort?	(-3)	-7	-49	-29	-20	-2.6,29	64
50	Jun/10	15	68.76	72.81	72.81(-0.01)	72.6(0.08)	72.68(0.05)	72.84	0.9	14	9(-1.2)	50	[-0]	[4]	[-1]	-5	24	RG	0.4	Wait?	(-0)	1	-5	-2	8	0.1,43	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI