|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $61.1700 One month high (close): $75.4000
BLL Daily Change: 1.74% Daily StdDev 3.82% BLL EMA_5_Trend: -1.55% 10Minute StdDev: $2.0428
Latest Price : $68.33(1.74%) | Tue. Jun 16, 2020($1.6) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($1.1) Thu. Jun 11, 2020($2) Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($1.2) Fri. Jun 5, 2020($0.6)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 69.28 | 72.05 | 70.01(-0.32) | 68.34(-0.16) | 68.05(-0.41) | 67.86 | -0.3 | | 8 | 49(0) | 15 | [-8] | [-15] | [3] | -74 | -80 | RG | -0.1 | Wait? | | (-9) | -11 | 14 | -6 | -9 | -1.1,4 | 64 | Sample size 50 Avg positive next hour return: 1.4%(38%) Avg negative next hour return: -0.81%(62%)
Daily Trend: %
Up Forces: 69.28(daily_ema_20 2.09%)
Down Forces:
Support Levels:
Resistance Levels: 68.34(hourly_sma_10 0.71%) 70.01(hourly_sma_20 3.17%) 72.05(weak_daily_ema_10 6.17%)
|
| | | 2 | Jun/12 | 14 | 69.28 | 72.05 | 70.24(-0.35) | 68.45(-0.33) | 68.33(-0.59) | 67.49 | -0.4 | | 8 | 49(1.5) | -15 | [-9] | [-23] | [-8] | -78 | -172 | DT | -0.4 | OpenShort | | (-9) | -15 | -13 | -7 | -20 | -1.4,7 | 64 | | 3 | Jun/12 | 13 | 69.28 | 72.05 | 70.49(-0.32) | 68.68(-0.38) | 68.73(0.05) | 67.85 | -0.4 | | 8 | 48(1.5) | -5 | [-8] | [-6] | [-11] | -73 | -19 | RG | -0.5 | Wait | | (-9) | 1 | -27 | -7 | -7 | -1.4,12 | 64 | | 4 | Jun/12 | 12 | 69.28 | 72.05 | 70.72(-0.27) | 68.94(-0.41) | 68.69(0.16) | 68.61 | -0.2 | | 8 | 46(1) | 20 | [-7] | [-3] | [7] | -57 | 31 | RG | -0 | Wait | | (-7) | 4 | 6 | 2 | 20 | -1.1,21 | 64 | | 5 | Jun/12 | 11 | 69.28 | 72.05 | 70.91(-0.27) | 69.23(-0.63) | 68.58(-0.07) | 68.43 | -0.2 | | 8 | 45(1.5) | 10 | [-7] | [-12] | [-3] | -58 | -79 | RG | -0.1 | Wait | | (-7) | -2 | -30 | 16 | 20 | -1.4,27 | 64 | | | | |
| 6 | Jun/12 | 10 | 69.28 | 72.05 | 71.1(-0.24) | 69.67(-0.53) | 68.63(0.08) | 69.26 | -0 | | 8 | 44(0.7) | 20 | [-6] | [-7] | [5] | -53 | 15 | RG | 0.4 | Wait | | (-5) | 2 | -10 | 18 | 20 | -1,22 | 64 | | 7 | Jun/12 | 9 | 69.28 | 72.05 | 71.27(-0.22) | 70.04(-0.42) | 68.57(-0.08) | 69.53 | 0.1 | | 8 | 43(0.3) | 50 | [-6] | [-10] | [29] | -63 | -26 | RG | 0.5 | Wait? | | (-6) | -2 | 69 | 16 | 20 | -1,12 | 64 | | 8 | Jun/11 | 15 | 69.01 | 72.39 | 71.43(-0.38) | 70.33(-0.71) | 68.62(-0.83) | 67.65 | -0.3 | | 9 | 43(6.6) | -30 | [-10] | [-34] | [-13] | -105 | -348 | DT | -0.6 | HoldShort? | | (-9) | -22 | -14 | 5 | -20 | -2.2,0 | 64 | | 9 | Jun/11 | 14 | 69.01 | 72.39 | 71.7(-0.4) | 70.84(-0.61) | 69.2(-0.96) | 68.04 | -0.2 | | 9 | 36(4.5) | -30 | [-10] | [-35] | [-19] | -108 | -348 | DT | -0.7 | HoldShort | | (-9) | -24 | -22 | 5 | -20 | -2.3,0 | 64 | | 10 | Jun/11 | 13 | 69.01 | 72.39 | 71.99(-0.35) | 71.28(-0.55) | 69.87(-1.19) | 68.66 | -0.1 | | 9 | 32(4.8) | -25 | [-9] | [-40] | [-15] | -110 | -404 | DT | -0.9 | HoldShort | | (-9) | -30 | -12 | 2 | -20 | -2.4,0 | 64 | | | | |
| 11 | Jun/11 | 12 | 69.01 | 72.39 | 72.24(-0.29) | 71.68(-0.47) | 70.71(-1.11) | 69 | -0 | | 9 | 27(5.8) | -20 | [-7] | [-36] | [-24] | -120 | -434 | DT | -1.5 | HoldShort | | (-9) | -28 | -28 | -11 | -20 | -2.8,0 | 64 | | 12 | Jun/11 | 11 | 69.01 | 72.39 | 72.45(-0.23) | 72.02(-0.39) | 71.5(-0.75) | 69.78 | 0.2 | | 9 | 21(5.3) | -10 | [-6] | [-26] | [-26] | -123 | -326 | DT | -1.9 | HoldShort | | (-6) | -19 | -25 | -39 | -20 | -2.9,0 | 64 | | 13 | Jun/11 | 10 | 69.01 | 72.39 | 72.62(-0.15) | 72.3(-0.26) | 72.04(-0.6) | 70.5 | 0.3 | | 9 | 16(4.3) | -15 | [-4] | [-20] | [-26] | -115 | -286 | DT | -2.3 | HoldShort | | (-5) | -15 | -32 | -34 | -20 | -3.1,13 | 64 | | 14 | Jun/11 | 9 | 69.01 | 72.39 | 72.73(-0.11) | 72.49(-0.15) | 72.48(-0.28) | 71.43 | 0.6 | | 9 | 11(2.3) | -10 | [-3] | [-10] | [-24] | -86 | -136 | DT | -2.1 | OpenShort? | | (-3) | -7 | -48 | -12 | -20 | -2.6,29 | 64 | | 15 | Jun/10 | 15 | 68.76 | 72.81 | 72.81(-0.01) | 72.6(0.08) | 72.68(0.05) | 72.84 | 0.9 | | 14 | 9(-1.2) | 50 | [-0] | [4] | [1] | -5 | 24 | UR | 0.4 | SmallShort? | | (-0) | 1 | -4 | 11 | 8 | 0.1,43 | 81 | | | | |
| 16 | Jun/10 | 14 | 68.76 | 72.81 | 72.81(-0.08) | 72.54(0.04) | 72.64(0.14) | 72.97 | 0.9 | | 14 | 10(-2.9) | 50 | [-2] | [5] | [10] | -14 | 137 | UR | 0.7 | SmallShort | | (0) | 4 | 17 | 13 | 20 | 0.3,29 | 81 | | 17 | Jun/10 | 13 | 68.76 | 72.81 | 72.87(-0.15) | 72.51(-0.02) | 72.54(-0.02) | 72.46 | 0.8 | | 14 | 13(-3) | 25 | [-4] | [-0] | [-3] | -51 | 89 | RG | -0.1 | Wait | | (-3) | -1 | -7 | -1 | -3 | -0.7,17 | 81 | | 18 | Jun/10 | 12 | 68.76 | 72.81 | 72.98(-0.16) | 72.53(-0.05) | 72.56(0.07) | 72.68 | 0.8 | | 14 | 16(-3.5) | 40 | [-4] | [2] | [6] | -39 | 146 | UR | 0.2 | SmallShort | | (-4) | 2 | 7 | 7 | 20 | -0.4,21 | 81 | | 19 | Jun/10 | 11 | 68.76 | 72.81 | 73.1(-0.21) | 72.57(-0.17) | 72.56(-0) | 72.46 | 0.8 | | 14 | 20(-3.2) | 20 | [-5] | [-2] | [-0] | -52 | 128 | RG | -0.1 | Wait | | (-5) | -0 | -6 | 2 | 20 | -0.7,16 | 81 | | 20 | Jun/10 | 10 | 68.76 | 72.81 | 73.25(-0.23) | 72.7(-0.14) | 72.51(0.1) | 72.65 | 0.8 | | 14 | 23(-2.9) | 30 | [-6] | [1] | [6] | -48 | 187 | UR | 0.1 | SmallShort | | (-5) | 3 | 7 | 8 | 20 | -0.6,17 | 81 | | | | |
| 21 | Jun/10 | 9 | 68.76 | 72.81 | 73.42(-0.25) | 72.8(-0.12) | 72.44(-0.06) | 72.43 | 0.8 | | 14 | 26(-1.5) | 25 | [-6] | [-3] | [-1] | -59 | 112 | RG | -0 | Wait? | | (-6) | -2 | -5 | 5 | -4 | -0.8,11 | 81 | | 22 | Jun/9 | 15 | 68.22 | 72.43 | 73.6(-0.23) | 72.89(-0.06) | 72.48(-0.02) | 72.57 | 0.9 | | 14 | 27(0.6) | 35 | [-6] | [-1] | [1] | -59 | 94 | RG | 0.1 | Wait? | | (-6) | -1 | 5 | 9 | -20 | -0.8,11 | 80 | | 23 | Jun/9 | 14 | 68.22 | 72.43 | 73.77(-0.17) | 72.94(-0.04) | 72.5(-0.18) | 72.43 | 0.9 | | 14 | 27(0.2) | 30 | [-4] | [-4] | [-3] | -73 | -51 | RG | -0.1 | Wait | | (-6) | -5 | -2 | 2 | -20 | -1.1,5 | 80 | | 24 | Jun/9 | 13 | 68.22 | 72.43 | 73.9(-0.17) | 72.97(-0.08) | 72.63(-0.34) | 72.49 | 0.9 | | 14 | 26(0) | 30 | [-4] | [-9] | [-0] | -75 | -105 | RG | -0.1 | Wait | | (-5) | -9 | 7 | -1 | -20 | -1.1,3 | 80 | | 25 | Jun/9 | 12 | 68.22 | 72.43 | 74.03(-0.22) | 73.03(-0.08) | 72.88(-0.39) | 72.28 | 0.9 | | 14 | 26(0.8) | 10 | [-6] | [-10] | [-9] | -85 | -115 | RG | -0.5 | Wait | | (-5) | -10 | -12 | -9 | -20 | -1.4,0 | 80 | | | | |
| 26 | Jun/9 | 11 | 68.22 | 72.43 | 74.19(-0.19) | 73.09(-0.19) | 73.17(-0.17) | 72.64 | 0.9 | | 14 | 26(0.7) | 30 | [-5] | [-6] | [-2] | -79 | -61 | RG | -0.4 | Wait | | (-5) | -4 | 0 | -11 | -4 | -1.3,4 | 80 | | 27 | Jun/9 | 10 | 68.22 | 72.43 | 74.33(-0.19) | 73.23(-0.27) | 73.29(-0.12) | 72.64 | 0.9 | | 14 | 25(1.4) | 25 | [-5] | [-6] | [-6] | -72 | -68 | RG | -0.6 | Wait | | (-5) | -3 | -16 | -7 | 1 | -1.4,13 | 80 | | 28 | Jun/9 | 9 | 68.22 | 72.43 | 74.47(-0.09) | 73.43(-0.27) | 73.38(0.1) | 73.1 | 1 | | 14 | 24(0.8) | 40 | [-2] | [0] | [-4] | -57 | -59 | RG | -0.3 | Wait? | | (-4) | 3 | -21 | 5 | 20 | -1.2,23 | 80 | | 29 | Jun/8 | 15 | 67.77 | 71.9 | 74.53(-0.03) | 73.63(-0.25) | 73.3(0.17) | 73.72 | 1.3 | | 15 | 23(-0.2) | 50 | [-1] | [4] | [7] | -45 | -33 | UR | 0.4 | SmallShort? | | (-1) | 4 | -0 | 12 | 20 | -0.8,25 | 88 | | 30 | Jun/8 | 14 | 67.77 | 71.9 | 74.53(0) | 73.81(-0.3) | 73.18(0.24) | 73.73 | 1.3 | | 15 | 23(-0.4) | 50 | [0] | [5] | [12] | -52 | -49 | UR | 0.5 | SmallShort | | (-1) | 6 | 16 | 13 | 20 | -0.8,18 | 88 | | | | |
| 31 | Jun/8 | 13 | 67.77 | 71.9 | 74.53(0) | 74.03(-0.38) | 73.01(-0.21) | 73.27 | 1.2 | | 15 | 23(0.1) | 50 | [0] | [-7] | [3] | -71 | -223 | RG | 0.2 | Wait | | (-1) | -5 | 7 | 3 | 6 | -1.2,9 | 88 | | 32 | Jun/8 | 12 | 67.77 | 71.9 | 74.55(-0.02) | 74.32(-0.37) | 73.17(-0.43) | 73.06 | 1.1 | | 15 | 23(0.4) | 50 | [-1] | [-13] | [0] | -80 | -289 | RG | -0.1 | Wait | | (-0) | -11 | 11 | -2 | -20 | -1.4,5 | 88 | | 33 | Jun/8 | 11 | 67.77 | 71.9 | 74.56(-0.05) | 74.6(-0.3) | 73.48(-0.65) | 72.74 | 1.1 | | 15 | 23(1.3) | 15 | [-1] | [-18] | [-16] | -91 | -353 | RG | -0.7 | Wait | | (-1) | -17 | -12 | -21 | -20 | -1.7,2 | 88 | | 34 | Jun/8 | 10 | 67.77 | 71.9 | 74.6(-0.05) | 74.82(-0.28) | 73.96(-0.66) | 73.09 | 1.1 | | 15 | 22(0.7) | 20 | [-1] | [-18] | [-11] | -80 | -317 | RG | -0.9 | SmallLong | | (-1) | -17 | 7 | -31 | -20 | -1.5,8 | 88 | | 35 | Jun/8 | 9 | 67.77 | 71.9 | 74.64(-0.05) | 75.03(-0.36) | 74.45(-0.81) | 72.88 | 1.1 | | 15 | 21(0.1) | 5 | [-1] | [-22] | [-29] | -73 | -393 | RG | -1.6 | SmallLong? | | (-2) | -21 | -39 | -38 | -20 | -1.8,22 | 88 | | | | |
| 36 | Jun/5 | 15 | 67.27 | 70.98 | 74.67(0.07) | 75.3(-0.18) | 75.06(-0.54) | 74.06 | 1.5 | | 13 | 21(-5.2) | 20 | [2] | [-13] | [-18] | -27 | -290 | DR | -1 | OpenShort? | | (1) | -14 | -20 | -30 | -20 | -0.6,38 | 90 | | 37 | Jun/5 | 14 | 67.27 | 70.98 | 74.62(0.21) | 75.44(-0.1) | 75.47(-0.32) | 74.65 | 1.6 | | 13 | 26(-3.3) | 50 | [5] | [-5] | [-13] | 12 | -295 | DR | -0.7 | OpenShort | | (3) | -8 | -15 | -22 | -20 | 0,62 | 90 | | 38 | Jun/5 | 13 | 67.27 | 70.98 | 74.46(0.23) | 75.51(0.1) | 75.71(0.03) | 75.11 | 1.7 | | 13 | 29(-2.4) | 50 | [6] | [7] | [-12] | 42 | -136 | CR | -0.5 | HoldShort | | (6) | 1 | -15 | -14 | -20 | 0.5,79 | 90 | | 39 | Jun/5 | 12 | 67.27 | 70.98 | 74.29(0.27) | 75.44(0.2) | 75.69(0.11) | 75.56 | 1.8 | | 13 | 32(-1.5) | 50 | [7] | [10] | [-7] | 64 | -76 | CR | -0.1 | HoldShort | | (7) | 3 | -11 | -5 | -20 | 0.9,91 | 90 | | 40 | Jun/5 | 11 | 67.27 | 70.98 | 74.09(0.29) | 75.29(0.3) | 75.61(0.09) | 75.9 | 1.9 | | 13 | 33(-0.6) | 50 | [7] | [11] | [-2] | 77 | -31 | CR | 0.2 | OpenShort | | (7) | 2 | -7 | 3 | -7 | 1.2,97 | 90 | | | | |
| 41 | Jun/5 | 10 | 67.27 | 70.98 | 73.87(0.31) | 75.06(0.38) | 75.54(0.18) | 76.12 | 2 | | 13 | 34(0.6) | 50 | [8] | [14] | [5] | 83 | 29 | UT | 0.4 | HoldLong | | (8) | 5 | 8 | 1 | 20 | 1.5,95 | 90 | | 42 | Jun/5 | 9 | 67.27 | 70.98 | 73.64(0.29) | 74.78(0.34) | 75.4(0.11) | 75.86 | 1.9 | | 13 | 33(0.6) | 50 | [7] | [12] | [11] | 80 | 34 | UT | 0.3 | HoldLong? | | (8) | 3 | 28 | -4 | 20 | 1.5,92 | 90 | | 43 | Jun/4 | 15 | 66.83 | 70.02 | 73.42(0.24) | 74.53(0.22) | 75.32(0.18) | 75 | 1.9 | | 13 | 33(-2.9) | 50 | [6] | [13] | [-3] | 67 | 18 | CR | -0.2 | HoldShort? | | (6) | 5 | -5 | -10 | -1 | 1.1,89 | 97 | | 44 | Jun/4 | 14 | 66.83 | 70.02 | 73.24(0.28) | 74.37(0.17) | 75.19(0.29) | 75.15 | 2 | | 13 | 35(0.3) | 50 | [7] | [15] | [-3] | 79 | 46 | CR | -0 | OpenShort | | (7) | 7 | -14 | -8 | 20 | 1.3,96 | 97 | | 45 | Jun/4 | 13 | 66.83 | 70.02 | 73.04(0.31) | 74.24(0.25) | 74.97(0.51) | 75.58 | 2.1 | | 13 | 35(1.8) | 50 | [8] | [22] | [7] | 93 | 164 | UT | 0.4 | OpenLong | | (8) | 13 | 5 | 1 | 20 | 1.7,100 | 97 | | | | |
| 46 | Jun/4 | 12 | 66.83 | 70.02 | 72.81(0.29) | 74.05(0.34) | 74.59(0.59) | 75.44 | 2 | | 13 | 33(2.1) | 50 | [7] | [25] | [6] | 98 | 215 | UT | 0.6 | OpenLong | | (8) | 15 | 1 | 5 | 20 | 1.9,100 | 97 | | 47 | Jun/4 | 11 | 66.83 | 70.02 | 72.6(0.31) | 73.8(0.52) | 74.15(0.56) | 75.42 | 2 | | 13 | 31(3) | 50 | [8] | [26] | [17] | 103 | 216 | UT | 1 | HoldLong | | (7) | 14 | 35 | 10 | 20 | 2.1,100 | 97 | | 48 | Jun/4 | 10 | 66.83 | 70.02 | 72.38(0.25) | 73.42(0.39) | 73.74(0.26) | 74.36 | 1.8 | | 13 | 28(1.4) | 50 | [6] | [17] | [9] | 90 | 80 | UT | 0.5 | OpenLong | | (6) | 7 | 9 | 30 | 8 | 1.7,97 | 97 | | 49 | Jun/4 | 9 | 66.83 | 70.02 | 72.2(0.22) | 73.14(0.34) | 73.55(0.05) | 74.08 | 1.7 | | 13 | 27(1.5) | 50 | [6] | [11] | [11] | 83 | 46 | UT | 0.5 | OpenLong? | | (6) | 1 | 15 | 28 | 18 | 1.7,90 | 97 | | 50 | Jun/3 | 15 | 66.3 | 68.89 | 72.04(0.18) | 72.89(0.29) | 73.51(-0.01) | 73.64 | 2 | | 11 | 25(-2.4) | 50 | [5] | [8] | [9] | 72 | 30 | UT | 0.1 | OpenLong? | | (5) | -0 | 12 | 24 | 13 | 1.5,84 | 97 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|