BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $61.1700 One month high (close): $68.5400

BLL Daily Change: -0.14% Daily StdDev 4.02% BLL EMA_5_Trend: 0.97% 10Minute StdDev: $0.5148

Latest Price : $64.19(-0.14%)

Thu. May 21, 2020($0.5) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.6) Mon. May 18, 2020($1.3) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.5) Wed. May 13, 2020($1.1) Tue. May 12, 2020($0.4)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.3

Sample size 22 Avg positive next hour return: 0.15%(55%) Avg negative next hour return: -0.48%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	15	64.67	63.39	64.66(0.02)	64.83(-0.22)	64.6(-0.32)	64.23	-0.2	-4	28(-13.8)	-25	[1]	[-11]	[-8]	-60	-171	DR	-0.8	OpenShort?	(1)	-8	-4	-28	-20	-0.9,13	42
Daily Trend: % Up Forces: 64.66(hourly_sma_20 0.67%) Down Forces: 63.39(daily_ema_10 -1.31%) Support Levels: Resistance Levels: 64.67(daily_ema_20 0.69%) 64.83(hourly_sma_10 0.93%)

2	May/20	14	64.67	63.39	64.65(0.19)	64.97(-0.12)	64.81(-0.17)	64.33	-0.2	-4	42(-10.6)	-20	[5]	[-5]	[-10]	-31	-284	DR	-0.7	OpenShort	(1)	-4	-8	-22	-20	-0.4,29	42
3	May/20	13	64.67	63.39	64.53(0.21)	65.05(-0.03)	64.92(-0.03)	64.55	-0.1	-4	52(-8.4)	-10	[5]	[-0]	[-10]	-2	-218	DR	-0.4	OpenShort	(5)	-1	-12	-14	-20	0,48	42
4	May/20	12	64.67	63.39	64.4(0.24)	65.07(0.07)	64.94(-0.11)	64.87	0.1	-4	61(-6.5)	-15	[6]	[-1]	[-6]	25	-200	DR	-0.1	OpenShort	(6)	-3	-6	-5	-20	0.4,65	42
5	May/20	11	64.67	63.39	64.25(0.26)	65.03(0.08)	65.01(-0.07)	65.04	0.2	-4	67(-7.8)	-5	[7]	[0]	[-4]	34	-158	DR	0	OpenShort	(7)	-2	-8	-3	-9	0.7,66	42

6	May/20	10	64.67	63.39	64.08(0.32)	64.98(0.16)	65.06(-0.12)	65.26	0.3	-4	75(-5)	5	[8]	[1]	[2]	41	-174	RG	0.2	Wait	(7)	-3	14	-10	-11	0.9,68	42
7	May/20	9	64.67	63.39	63.88(0.29)	64.88(0.14)	65.14(-0.07)	64.89	0.1	-4	80(-2.8)	-10	[7]	[1]	[-1]	40	-146	CR	-0.2	HoldShort?	(8)	-2	9	-13	-20	0.7,72	42
8	May/19	15	64.78	63.51	63.69(0.24)	64.79(0.12)	65.18(-0.03)	64.65	-0.1	-4	83(-1.6)	-35	[6]	[2]	[-13]	42	-100	CR	-0.4	HoldShort?	(7)	-1	-22	-17	-20	0.7,74	37
9	May/19	14	64.78	63.51	63.54(0.27)	64.71(0.16)	65.2(0.25)	65.22	0.2	-4	84(-0.4)	0	[7]	[9]	[0]	71	50	RG	0	Wait	(7)	6	-2	-5	17	1.1,93	37
10	May/19	13	64.78	63.51	63.37(0.31)	64.6(0.17)	65.04(0.21)	65.27	0.3	-4	85(1.8)	0	[8]	[9]	[-2]	80	42	CR	0.2	OpenShort	(7)	5	-14	-1	20	1.3,97	37

11	May/19	12	64.78	63.51	63.17(0.31)	64.49(0.27)	64.9(0.44)	65.65	0.5	-4	83(3.9)	35	[8]	[16]	[13]	93	189	UT	0.5	OpenLong	(9)	11	20	4	20	1.7,100	37
12	May/19	11	64.78	63.51	62.97(0.3)	64.32(0.48)	64.62(0.35)	65.12	0.2	-4	79(1.2)	20	[8]	[16]	[4]	86	127	UT	0.4	OpenLong	(7)	9	15	-1	-12	1.5,98	37
13	May/19	10	64.78	63.51	62.78(0.32)	64.01(0.45)	64.4(0.27)	64.74	-0	-4	78(-1.3)	15	[8]	[14]	[3]	83	56	UT	0.2	HoldLong	(7)	7	13	-1	-15	1.4,98	37
14	May/19	9	64.78	63.51	62.58(0.34)	63.73(0.41)	64.23(0.09)	64.41	-0.2	-4	79(1)	5	[9]	[9]	[-3]	81	-32	CR	0.1	OpenShort?	(7)	2	-6	-2	-11	1.3,98	37
15	May/18	15	64.85	63.67	62.37(0.33)	63.47(0.45)	64.17(0.15)	64.58	-0.1	-5	78(10.2)	20	[8]	[11]	[7]	89	56	UT	0.3	OpenLong?	(10)	4	13	-0	20	1.6,99	36

16	May/18	14	64.85	63.67	62.17(0.27)	63.19(0.5)	64.08(0.1)	64.23	-0.3	-5	68(3.6)	0	[7]	[10]	[3]	86	84	RG	0.1	Wait	(8)	3	8	-6	14	1.6,96	36
17	May/18	13	64.85	63.67	62(0.24)	62.88(0.45)	64.02(0.62)	64.01	-0.4	-5	64(3.4)	5	[6]	[22]	[2]	86	231	RG	-0	Wait	(7)	15	4	-11	20	1.6,96	36
18	May/18	12	64.85	63.67	61.85(0.25)	62.6(0.38)	63.62(0.63)	63.9	-0.5	-5	61(4.5)	5	[6]	[21]	[-0]	90	237	RG	0.2	Wait	(7)	16	-9	-15	20	1.7,97	36
19	May/18	11	64.85	63.67	61.69(0.25)	62.36(0.37)	63.22(0.73)	64.13	-0.4	-5	57(7.8)	25	[6]	[24]	[10]	105	332	UT	0.8	HoldLong	(7)	18	1	5	20	2.2,100	36
20	May/18	10	64.85	63.67	61.54(0.22)	62.13(0.45)	62.76(0.74)	64.11	-0.4	-5	49(10.2)	25	[6]	[25]	[14]	118	384	UT	1.4	HoldLong	(7)	18	6	12	20	2.7,100	36

21	May/18	9	64.85	63.67	61.41(0.21)	61.85(0.36)	62.3(0.91)	63.95	-0.5	-5	39(13.5)	30	[5]	[28]	[43]	135	430	UT	2.2	HoldLong?	(5)	23	77	25	20	3.4,100	36
22	May/15	15	65.04	63.82	61.28(0.09)	61.63(0.13)	61.74(0.28)	62.03	-1.4	-7	25(0.9)	-15	[2]	[8]	[6]	90	100	RG	0.6	Wait?	(1)	7	5	16	19	1.6,100	20
23	May/15	14	65.04	63.82	61.22(-0.06)	61.55(0.18)	61.57(0.11)	61.9	-1.4	-7	24(-3.3)	-45	[-2]	[3]	[5]	83	199	UR	0.6	SmallShort	(2)	3	3	23	2	1.3,100	20
24	May/15	13	65.04	63.82	61.26(-0.07)	61.44(0.29)	61.5(0.01)	61.83	-1.5	-7	27(-4.7)	-50	[-2]	[2]	[2]	60	166	UR	0.5	SmallShort	(-2)	0	2	15	-16	0.9,87	20
25	May/15	12	65.04	63.82	61.3(-0.11)	61.26(0.19)	61.49(0.13)	61.78	-1.5	-7	32(-5.7)	-40	[-3]	[4]	[11]	43	225	UR	0.4	SmallShort	(-2)	3	26	8	19	0.7,75	20

26	May/15	11	65.04	63.82	61.37(-0.19)	61.15(0.05)	61.41(-0.17)	61.15	-1.8	-7	38(-4)	-50	[-5]	[-6]	[-1]	14	109	DT	-0.3	OpenShort	(-4)	-4	-2	-2	-5	-0.3,71	20
27	May/15	10	65.04	63.82	61.48(-0.18)	61.12(0.02)	61.51(-0.05)	61.19	-1.8	-7	42(-3.4)	-50	[-5]	[-4]	[-3]	16	119	DT	-0.3	OpenShort	(-5)	-1	-15	10	2	-0.3,73	20
28	May/15	9	65.04	63.82	61.59(-0.15)	61.11(0.14)	61.54(0.27)	61.56	-1.6	-7	45(-3.1)	-45	[-4]	[6]	[1]	18	222	UR	0	SmallShort?	(-4)	7	-9	12	20	-0,68	20
29	May/14	15	65.43	64.16	61.69(-0.13)	61.03(0.14)	61.37(0.55)	61.79	-1.7	-6	48(-5.1)	-10	[-3]	[13]	[14]	19	294	UR	0.4	SmallShort?	(-3)	14	17	21	20	0.1,66	38
30	May/14	14	65.43	64.16	61.77(-0.19)	60.95(-0.01)	61.04(0.26)	61.37	-1.9	-6	53(-2.2)	-30	[-5]	[4]	[4]	-13	194	UR	0.3	SmallShort	(-5)	7	-12	20	20	-0.4,47	38

31	May/14	13	65.43	64.16	61.89(-0.15)	60.96(0.04)	60.88(0.25)	61.67	-1.8	-6	56(-2.5)	-25	[-4]	[4]	[15]	-17	174	UR	0.7	SmallShort	(-5)	6	15	25	20	-0.2,38	38
32	May/14	12	65.43	64.16	61.98(-0.19)	60.93(0.06)	60.73(0.1)	61.31	-1.9	-6	58(-0.9)	-20	[-5]	[1]	[12]	-44	104	UR	0.5	SmallShort	(-5)	3	24	13	20	-0.5,19	38
33	May/14	11	65.43	64.16	62.1(-0.22)	60.9(-0.29)	60.67(-0.01)	60.73	-2.2	-6	59(0.7)	-20	[-6]	[-7]	[13]	-72	2	DP	0	OpenShort	(-6)	-0	26	3	20	-1.1,6	38
34	May/14	10	65.43	64.16	62.23(-0.27)	61.07(-0.44)	60.68(-0.29)	60.11	-2.5	-6	58(3)	-50	[-7]	[-16]	[-8]	-91	-143	DT	-0.5	OpenShort	(-7)	-7	-20	-2	-17	-1.7,2	38
35	May/14	9	65.43	64.16	62.4(-0.25)	61.34(-0.4)	60.85(-0.3)	60.6	-2.3	-6	55(1.3)	-50	[-6]	[-15]	[-3]	-83	-113	DT	-0.2	OpenShort?	(-6)	-7	-12	3	3	-1.5,5	38

36	May/13	15	65.73	64.53	62.56(-0.25)	61.59(-0.41)	61.03(-0.18)	60.9	-2.4	-7	54(-1.6)	-50	[-6]	[-13]	[-1]	-80	-64	DT	-0.1	HoldShort?	(-7)	-5	-5	2	3	-1.4,5	36
37	May/13	14	65.73	64.53	62.72(-0.23)	61.85(-0.37)	61.14(0.04)	61.02	-2.3	-7	56(1.1)	-40	[-6]	[-7]	[2]	-84	-28	DP	-0.1	OpenShort	(-6)	1	11	-1	-12	-1.5,4	36
38	May/13	13	65.73	64.53	62.87(-0.28)	62.08(-0.42)	61.12(-0.57)	60.76	-2.5	-7	55(1.6)	-50	[-7]	[-23]	[-8]	-91	-203	DT	-0.3	OpenShort	(-7)	-14	-9	1	-20	-1.9,7	36
39	May/13	12	65.73	64.53	63.05(-0.31)	62.34(-0.4)	61.47(-0.57)	60.99	-2.3	-7	53(1.9)	-50	[-8]	[-23]	[-10]	-85	-161	DT	-0.4	OpenShort	(-7)	-14	-20	12	-20	-1.9,13	36
40	May/13	11	65.73	64.53	63.25(-0.28)	62.59(-0.36)	61.83(-0.51)	61.48	-2.1	-7	51(1.2)	-50	[-7]	[-21]	[-4]	-80	-131	DT	-0.3	OpenShort	(-7)	-13	2	3	-20	-1.7,13	36

41	May/13	10	65.73	64.53	63.43(-0.28)	62.82(-0.33)	62.15(-0.65)	61.44	-2.1	-7	50(1.7)	-50	[-7]	[-24]	[0]	-94	-193	DT	-0.7	OpenShort	(-7)	-16	21	-4	-20	-2,6	36
42	May/13	9	65.73	64.53	63.61(-0.35)	63.03(-0.44)	62.56(-0.77)	60.92	-2.4	-7	48(7.5)	-50	[-9]	[-29]	[-35]	-120	-263	DT	-1.7	HoldShort?	(-9)	-19	-64	-16	-20	-2.8,0	36
43	May/12	15	66.07	65.12	63.83(-0.23)	63.31(-0.13)	63.04(-0.28)	62.53	-2	-6	41(-10.7)	-50	[-6]	[-12]	[-9]	-90	-39	DT	-0.6	HoldShort?	(-6)	-7	-9	-8	-20	-1.6,0	32
44	May/12	14	66.07	65.12	63.98(-0.27)	63.39(-0.11)	63.22(-0.22)	62.76	-1.9	-6	51(-7.4)	-50	[-7]	[-10]	[-9]	-83	24	DT	-0.5	HoldShort	(-6)	-6	-13	-3	-20	-1.4,2	32
45	May/12	13	66.07	65.12	64.15(-0.3)	63.46(-0.1)	63.36(-0.2)	63.1	-1.7	-6	59(-6.3)	-50	[-7]	[-10]	[-7]	-73	90	DT	-0.3	OpenShort	(-7)	-5	-15	0	-19	-1,2	32

46	May/12	12	66.07	65.12	64.34(-0.27)	63.53(-0.09)	63.49(-0.01)	63.48	-1.5	-6	65(-2.2)	-50	[-7]	[-5]	[3]	-67	140	DP	-0	OpenShort	(-7)	-0	5	1	17	-0.8,3	32
47	May/12	11	66.07	65.12	64.51(-0.23)	63.59(-0.1)	63.5(-0.11)	63.35	-1.5	-6	67(1.7)	-40	[-6]	[-7]	[-2]	-74	21	DT	-0.1	OpenShort	(-7)	-3	-2	-5	-2	-1,1	32
48	May/12	10	66.07	65.12	64.66(-0.07)	63.65(-0.16)	63.5(0)	63.41	-1.5	-6	66(-1.6)	-20	[-2]	[-4]	[-5]	-73	-121	DT	-0.1	OpenShort	(-6)	0	-2	-24	2	-1.1,5	32
49	May/12	9	66.07	65.12	64.71(0.05)	63.75(-0.23)	63.57(0.02)	63.47	-1.5	-6	67(0.3)	-10	[1]	[-4]	[-6]	-69	-234	DR	-0.1	OpenShort?	(-2)	1	-10	-23	19	-1,6	32
50	May/11	15	66.38	65.65	64.68(0.01)	63.9(-0.21)	63.56(-0.01)	63.74	-1.8	-4	67(-14.8)	5	[0]	[-4]	[1]	-60	-162	RG	0.2	Wait?	(2)	-0	8	-20	20	-0.8,10	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI