|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $72.1800 One month high (close): $78.0400
BLL Daily Change: -2.41% Daily StdDev 1.42% BLL EMA_5_Trend: -0.92% 10Minute StdDev: $0.7083
Latest Price : $74.53(-2.41%) | Thu. Feb 27, 2020($1.2) Wed. Feb 26, 2020($0.5) Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($0.3) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.2)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.7
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 75.87 | 76.76 | 76.32(-0.12) | 75.83(-0.26) | 75.36(-0.36) | 74.64 | -0.7 | | 4 | 35(6.4) | -45 | [-9] | [-38] | [-25] | -115 | -188 | DT | -1.1 | HoldShort? | | (-12) | -25 | -61 | -2 | -20 | -2.6,0 | 51 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces: 75.87(daily_ema_20 1.65%)
Down Forces:
Support Levels:
Resistance Levels: 75.83(hourly_sma_10 1.59%) 76.32(hourly_sma_20 2.25%) 76.76(weak_daily_ema_10 2.84%)
|
| | | 2 | Feb/25 | 14 | 75.87 | 76.76 | 76.41(-0.09) | 76.03(-0.21) | 75.64(-0.22) | 75.3 | -0.3 | | 4 | 28(3.5) | -20 | [-6] | [-26] | [-7] | -103 | -115 | DT | -0.6 | HoldShort | | (-6) | -16 | -17 | 1 | -20 | -2.1,0 | 51 | | 3 | Feb/25 | 13 | 75.87 | 76.76 | 76.48(-0.07) | 76.19(-0.14) | 75.81(-0.29) | 75.49 | -0.2 | | 4 | 25(2.9) | -15 | [-5] | [-28] | [-7] | -105 | -133 | DT | -0.7 | HoldShort | | (-6) | -20 | -9 | -6 | -20 | -2.2,0 | 51 | | 4 | Feb/25 | 12 | 75.87 | 76.76 | 76.53(-0.06) | 76.29(-0.1) | 76.03(-0.21) | 75.59 | -0.2 | | 4 | 22(2.8) | -30 | [-4] | [-21] | [-12] | -108 | -113 | DT | -1.1 | HoldShort | | (-6) | -15 | -18 | -12 | -20 | -2.3,0 | 51 | | 5 | Feb/25 | 11 | 75.87 | 76.76 | 76.57(-0.03) | 76.36(-0.14) | 76.19(-0.14) | 75.79 | -0 | | 4 | 19(2.4) | -10 | [-2] | [-17] | [-12] | -105 | -106 | DT | -1.1 | HoldShort | | (-3) | -10 | -20 | -22 | -20 | -2.2,0 | 51 | | | | |
| 6 | Feb/25 | 10 | 75.87 | 76.76 | 76.6(-0.03) | 76.47(-0.11) | 76.3(-0.16) | 76.01 | 0.1 | | 4 | 17(0.3) | -5 | [-2] | [-17] | [-8] | -87 | -90 | RG | -0.9 | SmallLong | | (-1) | -11 | -14 | -10 | -18 | -1.9,11 | 51 | | 7 | Feb/25 | 9 | 75.87 | 76.76 | 76.62(-0.07) | 76.56(-0.08) | 76.42(-0.21) | 76.16 | 0.2 | | 4 | 16(0.6) | -35 | [-5] | [-20] | [-17] | -73 | -43 | DT | -0.9 | OpenShort? | | (-2) | -15 | -41 | -10 | -16 | -1.5,15 | 51 | | 8 | Feb/24 | 15 | 75.86 | 77.01 | 76.68(-0.02) | 76.62(-0.03) | 76.58(0.03) | 76.62 | 0.4 | | 10 | 16(-0.5) | 50 | [-1] | [1] | [6] | -39 | 18 | UR | 0.1 | SmallShort? | | (-3) | 2 | 21 | -7 | 4 | -0.2,16 | 63 | | 9 | Feb/24 | 14 | 75.86 | 77.01 | 76.7(-0.04) | 76.64(-0.1) | 76.56(0.03) | 76.38 | 0.3 | | 10 | 16(-1.5) | 30 | [-3] | [-2] | [-1] | -58 | 11 | RG | -0.6 | Wait | | (-3) | 2 | 5 | -16 | -3 | -1,17 | 63 | | 10 | Feb/24 | 13 | 75.86 | 77.01 | 76.73(-0.08) | 76.71(-0.13) | 76.54(-0.13) | 76.33 | 0.2 | | 10 | 18(-1.2) | 5 | [-6] | [-15] | [-10] | -43 | 1 | RG | -0.6 | Wait | | (-5) | -9 | -27 | -1 | -12 | -1.2,37 | 63 | | | | |
| 11 | Feb/24 | 12 | 75.86 | 77.01 | 76.79(-0.06) | 76.81(0.02) | 76.64(-0.06) | 76.63 | 0.4 | | 10 | 19(-2.6) | 10 | [-4] | [-4] | [-10] | -17 | 26 | RG | -0 | Wait | | (-3) | -4 | -29 | 10 | -20 | -0.4,43 | 63 | | 12 | Feb/24 | 11 | 75.86 | 77.01 | 76.84(-0.05) | 76.8(0.04) | 76.69(0.04) | 76.95 | 0.6 | | 10 | 22(-2.5) | 50 | [-4] | [4] | [14] | -11 | 72 | UR | 0.6 | SmallShort | | (-3) | 3 | 40 | -1 | 4 | 0.3,32 | 63 | | 13 | Feb/24 | 10 | 75.86 | 77.01 | 76.88(-0.08) | 76.8(-0) | 76.66(-0.09) | 76.51 | 0.3 | | 10 | 24(-1) | 35 | [-6] | [-8] | [4] | -41 | 11 | RG | -0.3 | Wait | | (-6) | -7 | 20 | -10 | -16 | -0.8,29 | 63 | | 14 | Feb/24 | 9 | 75.86 | 77.01 | 76.94(-0.1) | 76.77(-0.02) | 76.73(-0.21) | 76.29 | 0.2 | | 10 | 25(-1.4) | -25 | [-7] | [-17] | [-22] | -48 | -31 | DT | -0.9 | OpenShort? | | (-7) | -15 | -50 | -10 | -20 | -1.4,37 | 63 | | 15 | Feb/21 | 15 | 75.66 | 77.07 | 77.01(-0.08) | 76.78(0.08) | 76.89(-0.11) | 76.85 | 0.6 | | 12 | 26(0.9) | 10 | [-6] | [-6] | [-1] | -8 | 35 | RG | -0.1 | Wait? | | (-3) | -8 | -1 | 0 | -6 | -0.3,50 | 72 | | | | |
| 16 | Feb/21 | 14 | 75.66 | 77.07 | 77.07(-0.07) | 76.72(0.03) | 76.97(0.09) | 76.86 | 0.6 | | 12 | 26(-0.4) | 30 | [-5] | [6] | [2] | -12 | 66 | UR | -0.2 | SmallShort | | (-6) | 7 | 6 | -0 | 4 | -0.4,48 | 72 | | 17 | Feb/21 | 13 | 75.66 | 77.07 | 77.13(-0.05) | 76.69(-0.06) | 76.9(0.03) | 76.79 | 0.5 | | 12 | 26(0.1) | 25 | [-4] | [-1] | [-2] | -19 | 21 | RG | -0.2 | Wait | | (-4) | 2 | -8 | -1 | 16 | -0.6,46 | 72 | | 18 | Feb/21 | 12 | 75.66 | 77.07 | 77.17(-0.04) | 76.73(-0.02) | 76.88(0.09) | 76.88 | 0.6 | | 12 | 26(-0.5) | 35 | [-3] | [5] | [-1] | -8 | 25 | RG | 0 | Wait | | (-3) | 7 | -18 | 19 | 20 | -0.5,55 | 72 | | 19 | Feb/21 | 11 | 75.66 | 77.07 | 77.2(-0.04) | 76.73(-0) | 76.81(0.18) | 77.08 | 0.7 | | 12 | 26(-0.2) | 45 | [-3] | [12] | [-0] | -11 | 68 | RG | 0.5 | Wait | | (-2) | 13 | -16 | 18 | 20 | -0.2,44 | 72 | | 20 | Feb/21 | 10 | 75.66 | 77.07 | 77.23(-0.03) | 76.75(-0.03) | 76.67(0.26) | 77.26 | 0.8 | | 12 | 27(-0.1) | 50 | [-2] | [17] | [31] | -15 | 100 | UR | 1.1 | SmallShort | | (-3) | 19 | 68 | 22 | 20 | 0.1,33 | 72 | | | | |
| 21 | Feb/21 | 9 | 75.66 | 77.07 | 77.25(-0.05) | 76.77(-0.14) | 76.47(-0.02) | 76.5 | 0.4 | | 12 | 27(1.3) | 35 | [-4] | [-7] | [-2] | -66 | -52 | RG | 0.1 | Wait? | | (-6) | -1 | -15 | 12 | 8 | -1.4,19 | 72 | | 22 | Feb/20 | 15 | 75.42 | 77.18 | 77.29(-0.04) | 76.88(-0.14) | 76.49(-0.13) | 76.67 | 0.6 | | 14 | 25(2.2) | 50 | [-3] | [-15] | [7] | -64 | -71 | RG | 0.3 | Wait? | | (-3) | -9 | 10 | 17 | 7 | -1.2,16 | 65 | | 23 | Feb/20 | 14 | 75.42 | 77.18 | 77.32(-0.05) | 76.99(-0.16) | 76.59(-0.12) | 76.56 | 0.5 | | 14 | 23(1.4) | 45 | [-4] | [-14] | [7] | -80 | -80 | RG | -0.1 | Wait | | (-3) | -9 | 17 | 11 | -1 | -1.5,8 | 65 | | 24 | Feb/20 | 13 | 75.42 | 77.18 | 77.36(-0.07) | 77.11(-0.18) | 76.68(-0.2) | 76.38 | 0.4 | | 14 | 22(2.5) | 20 | [-5] | [-21] | [-0] | -101 | -110 | BT | -0.6 | OpenLong | | (-4) | -14 | 12 | -9 | -20 | -2.1,2 | 65 | | 25 | Feb/20 | 12 | 75.42 | 77.18 | 77.41(-0.08) | 77.25(-0.23) | 76.83(-0.32) | 76.25 | 0.4 | | 14 | 19(4.1) | -5 | [-6] | [-31] | [-14] | -114 | -150 | RG | -1.4 | SmallLong | | (-6) | -23 | -30 | -7 | -20 | -2.8,6 | 65 | | | | |
| 26 | Feb/20 | 11 | 75.42 | 77.18 | 77.47(-0.07) | 77.43(-0.16) | 77.07(-0.25) | 76.58 | 0.5 | | 14 | 15(3) | -10 | [-5] | [-24] | [-23] | -112 | -103 | DT | -1.5 | HoldShort | | (-4) | -18 | -54 | -12 | -20 | -2.7,6 | 65 | | 27 | Feb/20 | 10 | 75.42 | 77.18 | 77.52(-0.04) | 77.56(-0.05) | 77.26(-0.15) | 77.19 | 0.8 | | 14 | 12(0.4) | 25 | [-3] | [-12] | [1] | -74 | -37 | RG | -0.3 | Wait | | (-2) | -11 | 16 | -18 | -20 | -1.2,6 | 65 | | 28 | Feb/20 | 9 | 75.42 | 77.18 | 77.55(-0.03) | 77.6(-0.06) | 77.38(-0.22) | 77.01 | 0.7 | | 14 | 12(1.4) | 10 | [-2] | [-18] | [-13] | -93 | -96 | RG | -1.5 | SmallLong? | | (-3) | -16 | -11 | -34 | -20 | -2.1,10 | 65 | | 29 | Feb/19 | 15 | 75.19 | 77.19 | 77.57(-0.02) | 77.65(-0.08) | 77.55(-0.14) | 77.13 | 0.9 | | 19 | 10(0.7) | 15 | [-1] | [-11] | [-18] | -76 | -76 | RG | -1.9 | SmallLong? | | (-1) | -10 | -28 | -39 | -20 | -2,24 | 69 | | 30 | Feb/19 | 14 | 75.19 | 77.19 | 77.59(0.02) | 77.72(-0.01) | 77.66(-0.15) | 77.45 | 1 | | 19 | 10(-0.2) | 35 | [1] | [-8] | [-9] | -19 | -79 | DR | -1 | OpenShort | | (-1) | -11 | -8 | -27 | -20 | -0.6,46 | 69 | | | | |
| 31 | Feb/19 | 13 | 75.19 | 77.19 | 77.59(0) | 77.73(0.05) | 77.78(-0.09) | 77.54 | 1 | | 19 | 10(-0.4) | 30 | [0] | [-2] | [-11] | 9 | -23 | DR | -1.1 | OpenShort | | (2) | -6 | -21 | -15 | -20 | -0.1,61 | 69 | | 32 | Feb/19 | 12 | 75.19 | 77.19 | 77.57(0.04) | 77.69(0.04) | 77.85(0.04) | 77.77 | 1.1 | | 19 | 10(-0.3) | 50 | [3] | [7] | [-5] | 40 | -0 | CR | -0.3 | HoldShort | | (2) | 3 | -6 | -15 | -3 | 0.9,67 | 69 | | 33 | Feb/19 | 11 | 75.19 | 77.19 | 77.54(0.04) | 77.66(0.08) | 77.82(0.09) | 77.84 | 1.2 | | 19 | 11(-0.7) | 50 | [3] | [12] | [4] | 61 | 23 | UT | 0.1 | OpenLong | | (3) | 6 | 12 | 1 | 0 | 1.3,78 | 69 | | 34 | Feb/19 | 10 | 75.19 | 77.19 | 77.51(0.05) | 77.6(0.03) | 77.75(-0.03) | 77.7 | 1.1 | | 19 | 11(-3.8) | 50 | [4] | [2] | [-10] | 54 | -38 | CR | -0.2 | HoldShort | | (2) | -2 | -32 | 3 | 4 | 0.7,86 | 69 | | 35 | Feb/19 | 9 | 75.19 | 77.19 | 77.47(0.11) | 77.58(0.08) | 77.77(0.12) | 78.06 | 1.3 | | 19 | 15(-1.6) | 50 | [8] | [16] | [9] | 84 | -3 | UT | 0.8 | HoldLong? | | (6) | 9 | 16 | 14 | 20 | 1.7,91 | 69 | | | | |
| 36 | Feb/18 | 15 | 74.82 | 77.02 | 77.39(0.1) | 77.52(0.04) | 77.68(0.18) | 77.88 | 1.2 | | 23 | 17(1.6) | 50 | [7] | [20] | [9] | 57 | 3 | UT | 0.5 | OpenLong? | | (7) | 13 | 22 | -3 | 20 | 1.3,74 | 73 | | 37 | Feb/18 | 14 | 74.82 | 77.02 | 77.31(0.06) | 77.49(-0.01) | 77.54(0.06) | 77.63 | 1.1 | | 23 | 15(-1) | 50 | [4] | [9] | [5] | 44 | -6 | UT | 0.2 | OpenLong | | (6) | 4 | 12 | -2 | 13 | 0.8,74 | 73 | | 38 | Feb/18 | 13 | 74.82 | 77.02 | 77.26(0.06) | 77.5(0.01) | 77.49(0.05) | 77.49 | 1 | | 23 | 16(-0.8) | 50 | [4] | [9] | [-7] | 42 | -19 | CR | 0 | HoldShort | | (4) | 4 | -28 | 10 | 1 | 0.6,77 | 73 | | 39 | Feb/18 | 12 | 74.82 | 77.02 | 77.21(0.08) | 77.49(0.04) | 77.45(0.09) | 77.8 | 1.2 | | 23 | 17(0.6) | 50 | [6] | [13] | [9] | 66 | 21 | UT | 0.8 | OpenLong | | (6) | 6 | 19 | 8 | 18 | 1.4,81 | 73 | | 40 | Feb/18 | 11 | 74.82 | 77.02 | 77.15(0.05) | 77.46(0.05) | 77.38(0.03) | 77.59 | 1.1 | | 23 | 16(0.2) | 50 | [4] | [9] | [12] | 49 | 15 | UT | 0.5 | OpenLong | | (4) | 2 | 36 | 3 | -3 | 1.1,71 | 73 | | | | |
| 41 | Feb/18 | 10 | 74.82 | 77.02 | 77.11(0.03) | 77.42(-0.02) | 77.36(-0.1) | 77.19 | 0.9 | | 23 | 16(-1.1) | 40 | [2] | [-3] | [-10] | 12 | -47 | DR | -0.4 | OpenShort | | (2) | -7 | -19 | -16 | -9 | 0.2,57 | 73 | | 42 | Feb/18 | 9 | 74.82 | 77.02 | 77.09(0.07) | 77.44(0.02) | 77.44(-0.08) | 77.4 | 1 | | 23 | 17(-1.1) | 50 | [5] | [0] | [2] | 42 | -53 | UT | -0.1 | OpenLong? | | (3) | -6 | 12 | -8 | -12 | 0.7,74 | 73 | | 43 | Feb/14 | 15 | 74.39 | 76.64 | 77.04(0.07) | 77.42(0.01) | 77.5(-0.04) | 77.27 | 1.1 | | 22 | 18(0.6) | 50 | [5] | [3] | [-9] | 39 | -53 | CR | -0.5 | HoldShort? | | (4) | -3 | -16 | -13 | -14 | 0.5,76 | 63 | | 44 | Feb/14 | 14 | 74.39 | 76.64 | 76.98(-0.01) | 77.41(0.06) | 77.53(-0.01) | 77.45 | 1.1 | | 22 | 18(0.2) | 35 | [-1] | [6] | [-3] | 59 | 67 | RG | -0.2 | Wait | | (6) | -1 | -3 | -9 | -8 | 1,84 | 63 | | 45 | Feb/14 | 13 | 74.39 | 76.64 | 76.99(0.01) | 77.37(0.15) | 77.54(0.07) | 77.48 | 1.1 | | 22 | 17(-0.2) | 50 | [1] | [15] | [-5] | 66 | 67 | CR | -0.1 | HoldShort | | (0) | 5 | -9 | 0 | -20 | 1,91 | 63 | | | | |
| 46 | Feb/14 | 12 | 74.39 | 76.64 | 76.99(0) | 77.26(0.16) | 77.48(0.05) | 77.58 | 1.2 | | 22 | 18(-0.2) | 45 | [0] | [13] | [-3] | 78 | 93 | CR | 0.2 | OpenShort | | (1) | 4 | -12 | 4 | 1 | 1.3,95 | 63 | | 47 | Feb/14 | 11 | 74.39 | 76.64 | 76.98(0.01) | 77.14(0.14) | 77.44(0.12) | 77.72 | 1.2 | | 22 | 18(0.5) | 50 | [1] | [18] | [12] | 86 | 120 | UT | 0.6 | HoldLong | | (1) | 8 | 25 | 13 | 20 | 1.5,98 | 63 | | 48 | Feb/14 | 10 | 74.39 | 76.64 | 76.98(0) | 77.03(0.12) | 77.34(0.06) | 77.44 | 1.1 | | 22 | 17(-0.1) | 50 | [0] | [13] | [3] | 65 | 76 | UR | 0.2 | SmallShort | | (-1) | 4 | -4 | 22 | 12 | 1,90 | 63 | | 49 | Feb/14 | 9 | 74.39 | 76.64 | 76.98(0) | 76.94(0.12) | 77.3(0.14) | 77.49 | 1.1 | | 22 | 17(0.3) | 50 | [0] | [18] | [14] | 67 | 106 | UR | 0.4 | SmallShort? | | (0) | 10 | 27 | 22 | 19 | 1.1,89 | 63 | | 50 | Feb/13 | 15 | 74 | 76.18 | 76.98(-0) | 76.84(0.05) | 77.19(0.21) | 77.19 | 1.1 | | 22 | 17(0.6) | 50 | [-0] | [20] | [-1] | 46 | 84 | CR | 0 | HoldShort? | | (-2) | 15 | -16 | 15 | 19 | 0.5,83 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|