Trading Signals: BLL Stock Price Prediction and Forecast

^ BLL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2017

Trading Signals: BLL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Mon. May. 9, 2022)

(Ball Corporation)
BLL latest price $37.9700 (0.9%) ($37.3600 - $37.9700) on Fri. Dec. 22, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.04% (three month average)
RSI   27
Latest Price   $37.9700(0.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BLL declines -0.7% a day on average for past five trading days.
Weekly Trend   BLL declines -3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support BLL advance at 0% a week (0% probability)
SPLV(62%)    XLP(57%)    SPY(56%)    XLB(56%)    XLU(56%)
Factors Impacting BLL price   BLL will decline at least -0.52% in a week (0% probabilities).
VIXM(-19%)    TLT(-16%)    UUP(-12%)    GDXJ(-8%)    TIP(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.52% (StdDev 1.04%)
Hourly BBV 0 ()
Intraday Trend 1.1%

1 - 5 Day Possible Target   $33.49(-11.8%)
Resistance Level   $39.29
5 Day Moving Average   $38.08(-0.29%)
10 Day Moving Average   $38.49(-1.35%)
20 Day Moving Average   $39.29(-3.36%)
To recent high   -11.6%
To recent low   0.9%
Market Cap   $12.393b

Ball Corp. provides metal packaging for beverages, foods and household products. It operates through the following business segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; and Aerospace. The Beverage Packaging, North and Central America segment sold under multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks and other beverages. The Beverage Packaging, South America segment sales volumes of beverage containers in South America, and manufacture substantially all of the metal beverage containers in Brazil. The Beverage Packaging, Europe segment sales volumes of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.

$. BLL price fluctuates within 2.47% (three month std-dev: 1.04%) daily (68% of days).

Sample size 24 Average positive next day return: 1.15%(75%) Average negative next day return: -0.33%(25%) Sample size 24 Average positive next three day return: 1.86%(79%) Average negative next three day return: -1.22%(21%) Sample size 24 Average positive next weekly return: 2.75%(75%) Average negative next weekly return: -2.48%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2017	40.6	39.29	38.49	38.08	38.08	37.82	37.97(0.9%)	DP	OpenShort	-75	-0.1	-72	-50	-33	-189	2.68	45%	-0.05	-46.6	1.04%	0	-1.4	27	INF
2	Dec_21_2017	40.62	39.39	38.65	38.36	38.43	38.01	37.63(-0.95%)	DT	OpenShort	-75	-0.8	-66	-70	-31	-170	2.39	45%	-0.12	-42.3	1.04%	0	-1.9	36	INF
3	Dec_20_2017	40.67	39.49	38.96	38.49	38.71	38.35	37.99(-0.71%)	DT	OpenShort	-75	-0.6	-64	-50	-34	-153	5.61	45%	-0.1	-42.8	1.03%	0	-1.8	36	INF
4	Dec_19_2017	40.71	39.58	39.23	38.62	38.82	38.85	38.26(-0.7%)	DT	OpenShort	-75	-0.5	-45	20	-19	-123	4.27	45%	-0.07	-45.1	1.03%	0	-1.7	42	INF
5	Dec_18_2017	40.74	39.66	39.48	38.75	38.87	39.08	38.53(-2.21%)	DT	HoldShort	-50	-0.3	-20	50	3	-90	4.23	45%	-0.1	-48.6	1.03%	0	-1.6	43	INF

6	Dec_15_2017	40.78	39.74	39.7	38.96	38.9	38.78	39.4(2.9%)	DP	OpenShort	-75	0.7	-18	-30	-1	-70	7.21	48%	-0.07	-43.4	1%	0	-0.5	45	INF
7	Dec_14_2017	40.81	39.79	39.74	39	39.05	38.66	38.29(-0.91%)	DT	OpenShort	-75	-1	-67	-70	-56	-98	2.39	43%	-0.1	-39.8	0.93%	0	-2.2	35	INF
8	Dec_13_2017	40.85	39.86	39.91	39.51	39.34	39.02	38.64(-0.64%)	DT	OpenShort	-75	-1.5	-59	-70	-62	-51	3.3	42%	-0.1	-33.1	0.92%	0	-2.1	44	INF
9	Dec_12_2017	40.89	39.93	40.03	39.94	39.83	39.44	38.89(-1.79%)	DT	OpenShort	-75	-2	-35	-80	-45	-6	4.21	42%	-0.07	-23.8	0.93%	0	-2	45	INF
10	Dec_11_2017	40.92	40.01	40.11	40.32	40.23	39.66	39.6(0%)	N/A	N/A	0	-1.6	-34	-110	-53	25	3.14	48%	-0.1	-15.7	0.9%	0	-0.9	50	INF

11	Dec_8_2017	40.96	40.03	40.16	40.53	40.51	40.23	39.6(-2.96%)	N/A	N/A	0	-2	-18	-50	-40	50	6.54	48%	-0.07	-20	0.93%	0	-0.9	47	INF
12	Dec_7_2017	40.99	40.07	40.21	40.56	40.74	40.81	40.81(0.02%)	UT	OpenLong	75	0.6	35	30	22	75	1.68	53%	-0.02	-33.9	0.85%	0	1.6	51	INF
13	Dec_6_2017	41	40.07	40.08	40.38	40.47	40.78	40.8(0.02%)	UT	OpenLong	75	1	40	60	32	65	2.2	53%	-0.05	-66.4	0.85%	0	1.7	64	INF
14	Dec_5_2017	41.02	40.06	39.95	40.13	40.18	40.66	40.79(0.34%)	UT	OpenLong	75	1.4	51	90	53	44	2.2	53%	-0.05	-94.9	0.85%	0	1.6	56	INF
15	Dec_4_2017	41.04	40.08	39.84	39.89	39.9	40.16	40.65(2.29%)	UT	OpenLong	75	1.4	32	50	41	6	3.35	53%	-0.02	-105.2	0.85%	0	1.1	51	INF

16	Dec_1_2017	41.05	40.12	39.76	39.77	39.71	39.7	39.74(-0.43%)	DT	OpenShort	-75	-0	-8	-10	-2	-25	1.63	48%	-0.05	-101.9	0.81%	0	-0.6	48	INF
17	Nov_30_2017	41.07	40.22	39.83	39.81	39.8	39.64	39.91(0.88%)	DP	OpenShort	-75	0.1	-6	-30	-2	-18	2.66	53%	-0.05	-95.5	0.82%	0	-0.4	46	INF
18	Nov_29_2017	41.09	40.35	39.78	39.73	39.83	39.73	39.56(-0.05%)	DT	OpenShort	-75	-0.2	-26	-10	-16	-54	2.04	51%	-0.05	-79.2	0.82%	0	-0.9	39	INF
19	Nov_28_2017	41.11	40.51	39.83	39.74	39.84	39.97	39.58(-1.15%)	DT	HoldShort	-50	-0.2	-16	30	1	-65	2.45	51%	-0.07	-69.3	0.82%	0	-0.9	36	INF
20	Nov_27_2017	41.14	40.66	39.9	39.77	39.81	39.94	40.04(0.25%)	DP	OpenShort	-65	0.2	-6	30	17	-75	1.95	54%	-0.05	-66.4	0.81%	0	-0.6	36	INF

21	Nov_24_2017	41.16	40.79	39.89	39.76	39.76	39.71	39.94(1.06%)	DP	OpenShort	-75	0.2	-36	-10	-9	-118	0.7	54%	-0.1	-61	0.81%	0	-0.7	33	INF
22	Nov_22_2017	41.2	40.92	39.92	39.87	39.84	39.69	39.52(-0.2%)	DT	OpenShort	-75	-0.3	-40	-30	-9	-132	1.63	50%	-0.02	-53.5	0.81%	0	-1.1	28	INF
23	Nov_21_2017	41.21	41.07	40.04	39.84	39.95	39.8	39.6(-0.35%)	DT	HoldShort	-65	-0.2	-56	-20	-17	-173	2.28	47%	-0.07	-53	0.81%	0	-1.2	23	INF
24	Nov_20_2017	41.24	41.24	40.18	39.92	39.93	40	39.74(-0.6%)	DT	HoldShort	-65	-0.1	-61	10	-16	-195	2.25	47%	-0.07	-49	0.82%	0	-1.2	23	INF
25	Nov_17_2017	41.27	41.39	40.35	40.04	39.99	40.1	39.98(-1.33%)	DT	HoldShort	-50	-0.1	-36	20	16	-193	2.98	45%		-45.8	0.82%	0	-1.2	28	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.