Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 13 2017



BLL: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20171108 BLLHourly  Intraday  $0  $40.74  -100%  99.24%  -0.76%  -2.4  $-3.34%  -0.93%-0.56%Chart
  2 20171103 UPSHourly  Intraday  $0  $110.02  -100%  98.79%  -1.21%  -2.5  $-1.2%  -0.9%-0.45%Chart
  3 20171003 NKEHourly  Intraday  $0  $50.6  -100%  99.23%  -0.77%  -2.2  0.12%  -0.85%-0.41%Chart
  4 20170922 AAPLHourly  Intraday  $0  $37.97  -100%  99.01%  -0.99%  -2.5  1.47%  -1.02%-0.58%Chart
  5 20170920 WPGHourly  Intraday  $0  $72.27  -100%  99.14%  -0.86%  -2.5  6.23%  -1.01%-0.51%Chart
 
  6 20170918 ANTMHourly  Intraday  $0  $182.27  -100%  99.15%  -0.85%  -2.2  $-1.89%  -1.16%-0.61%Chart
  7 20170821 SWKSHourly  Intraday  $0  $98.7  -100%  98.83%  -1.17%  -1.8  $-0.31%  -0.85%-0.55%Chart
  8 20170816 DVNHourly  Intraday  $0  $30.66  -100%  99.16%  -0.84%  -1.9  1.04%  -0.92%-0.49%Chart
  9 20170811 SLBHourly  Intraday  $0  $60.1  -100%  99.11%  -0.89%  -2.3  $-0.8%  -1.13%-0.45%Chart
  10 20170808 VRSKHourly  Intraday  $0  $81.73  -100%  99.24%  -0.76%  -1.9  $-0.6%  -1.26%-0.44%Chart
 
  11 20170802 MCKHourly  Intraday  $0  $159.61  -100%  98.98%  -1.02%  -2.3  $-3.35%  -0.82%-0.58%Chart
  12 20170802 CNCRHourly  Intraday  $0  $22.77  -100%  99.22%  -0.78%  -2  1.19%  -1.07%-0.54%Chart
  13 20170622 SYYHourly  Intraday  $0  $52.78  -100%  98.93%  -1.07%  -2.5  $-5.53%  -1.01%-0.4%Chart
  14 20170525 SDOWHourly  Intraday  $0  $128.23  -100%  98.88%  -1.12%  -2  $-1.84%  -1.24%-0.57%Chart
  15 20170517 AZOHourly  Intraday  $0  $664.05  -100%  99.14%  -0.86%  -2.2  $-11%  -0.99%-0.59%Chart
 
  16 20170324 CDWHourly  Intraday  $0  $57.63  -100%  99.21%  -0.79%  -2.1  0.14%  -0.93%-0.61%Chart
  17 20170324 YELPHourly  Intraday  $0  $32.48  -100%  99.12%  -0.88%  -2.4  0.83%  -0.98%-0.5%Chart
  18 20170320 KSUHourly  Intraday  $0  $83.41  -100%  99.14%  -0.86%  -2.5  0.59%  -0.94%-0.47%Chart
  19 20170309 VRSKHourly  Intraday  $0  $79.89  -100%  99.18%  -0.82%  -2.5  0.37%  -0.87%-0.45%Chart
  20 20170309 OHourly  Intraday  $0  $57.15  -100%  99.05%  -0.95%  -2.4  3.34%  -1.14%-0.55%Chart
 
  21 20161114 XELHourly  Intraday  $0  $35.56  -100%  99.15%  -0.85%  -2.2  2.16%  -1.3%-0.44%Chart
  22 20161028 SHOPHourly  Intraday  $0  $40.84  -100%  98.77%  -1.23%  -2.4  $-4.14%  -1.23%-0.4%Chart
  23 20161017 ROPHourly  Intraday  $0  $171.43  -100%  99.13%  -0.87%  -2.3  0.05%  -0.9%-0.52%Chart
  24 20161012 GRPNHourly  Intraday  $0  $100  -100%  98.81%  -1.19%  -1.9  0.2%  -1.2%-0.47%Chart
  25 20161005 FEHourly  Intraday  $0  $31.39  -100%  99.24%  -0.76%  -2.1  $-0.1%  -1.31%-0.53%Chart
 
  26 20161004 ALGNHourly  Intraday  $0  $89.46  -100%  99.17%  -0.83%  -2.3  0.17%  -1.06%-0.6%Chart
  27 20160929 ICEHourly  Intraday  $0  $51.74  -100%  99.06%  -0.94%  -2.5  $-0.25%  -0.89%-0.6%Chart
  28 20160913 CTXSHourly  Intraday  $0  $65.95  -100%  99.19%  -0.81%  -2.3  $-0.22%  -0.97%-0.59%Chart
  29 20160913 MOHourly  Intraday  $0  $57.69  -100%  99.2%  -0.8%  -2.1  $-0.91%  -0.93%-0.61%Chart
  30 20160913 BLLHourly  Intraday  $0  $38.58  -100%  98.9%  -1.1%  -2.3  1.87%  -0.98%-0.54%Chart
 
  31 20160808 VRSKHourly  Intraday  $0  $81.35  -100%  99.2%  -0.8%  -1.6  0.15%  -0.82%-0.43%Chart
  32 20160622 PRLBHourly  Intraday  $0  $59.1  -100%  99.06%  -0.94%  -1.6  $-4.69%  -0.85%-0.48%Chart
  33 20160615 METHourly  Intraday  $0  $34.04  -100%  99.22%  -0.78%  -2.2  1.48%  -1.25%-0.49%Chart
  34 20160613 MSHourly  Intraday  $0  $23.76  -100%  98.9%  -1.1%  -2.2  2.53%  -1.21%-0.38%Chart
  35 20160523 VZHourly  Intraday  $0  $43.34  -100%  98.95%  -1.05%  -2.6  3.58%  -0.83%-0.58%Chart
 
  36 20160504 HSICHourly  Intraday  $0  $83.35  -100%  98.91%  -1.09%  -1.8  2.81%  -0.87%-0.39%Chart
  37 20160504 LBTYAHourly  Intraday  $0  $37.29  -100%  99.23%  -0.77%  -1.9  $-0.27%  -0.89%-0.52%Chart
  38 20160425 AVGOHourly  Intraday  $0  $139.97  -100%  99.18%  -0.82%  -2.2  $-2.03%  -0.89%-0.49%Chart
  39 20160411 XRTHourly  Intraday  $0  $41.78  -100%  99.16%  -0.84%  -2.5  4.71%  -0.91%-0.38%Chart
  40 20160211 KLACHourly  Intraday  $0  $58.02  -100%  98.85%  -1.15%  -1.7  4.47%  -1.08%-0.51%Chart
 
  41 20160120 HCAHourly  Intraday  $0  $62.83  -100%  98.99%  -1.01%  -1.7  7.39%  -1.17%-0.55%Chart
  42 20160111 INFOHourly  Intraday  $0  $28.21  -100%  98.95%  -1.05%  -2  $-4.01%  -0.92%-0.39%Chart
  43 20160108 HONHourly  Intraday  $0  $91.97  -100%  99.19%  -0.81%  -1.6  $-1.19%  -1.01%-0.5%Chart
  44 20160107 JNJHourly  Intraday  $0  $90.96  -100%  98.83%  -1.17%  -2.2  $-0.33%  -0.89%-0.45%Chart
  45 20160105 MXIMHourly  Intraday  $0  $32.75  -100%  98.8%  -1.2%  -2.2  $-8.5%  -0.85%-0.39%Chart
 
  46 20151214 XHBHourly  Intraday  $0  $33.28  -100%  99.13%  -0.87%  -2.2  $-0.64%  -1.08%-0.53%Chart
  47 20151211 JBHTHourly  Intraday  $0  $70.92  -100%  99.16%  -0.84%  -1.8  $-3.49%  -1.2%-0.49%Chart
  48 20151211 BRK.BHourly  Intraday  $0  $130.31  -100%  98.94%  -1.06%  -2.1  $-0.6%  -0.92%-0.42%Chart
  49 20151208 IWNHourly  Intraday  $0  $94  -100%  99.04%  -0.96%  -1.6  $-1.83%  -0.92%-0.44%Chart
  50 20151204 OXYHourly  Intraday  $0  $61.44  -100%  99.02%  -0.98%  -2.4  $-6.93%  -0.92%-0.44%Chart
 
  51 20151117 AALHourly  Intraday  $0  $40.97  -100%  98.76%  -1.24%  -2.3  $-2.53%  -0.99%-0.61%Chart
  52 20151117 EXPEHourly  Intraday  $0  $117.24  -100%  98.86%  -1.14%  -1.8  0.31%  -1.25%-0.49%Chart
  53 20151113 TSNHourly  Intraday  $0  $43.1  -100%  98.83%  -1.17%  -2  1.28%  -1.07%-0.53%Chart
  54 20150930 HASHourly  Intraday  $0  $66.11  -100%  99.24%  -0.76%  -1.8  1.77%  -0.87%-0.43%Chart
  55 20150924 JCIHourly  Intraday  $0  $35.83  -100%  98.84%  -1.16%  -2.4  $-1%  -1.27%-0.49%Chart
 
  56 20150924 AHourly  Intraday  $0  $34.55  -100%  98.86%  -1.14%  -2  $-2.34%  -1.04%-0.39%Chart
  57 20150923 JCIHourly  Intraday  $0  $36.25  -100%  99.15%  -0.85%  -2.3  $-3.34%  -1.25%-0.39%Chart
  58 20150821 BDXHourly  Intraday  $0  $134.19  -100%  98.84%  -1.16%  -2.4  0.64%  -0.86%-0.49%Chart
  59 20150724 HLTHourly  Intraday  $0  $80.49  -100%  99.19%  -0.81%  -2.2  0.07%  -1.03%-0.37%Chart
  60 20150702 BIDUHourly  Intraday  $0  $197.03  -100%  99.15%  -0.85%  -2  $-4.71%  -1.04%-0.43%Chart
 
  61 20150529 EWPHourly  Intraday  $0  $34.82  -100%  98.92%  -1.08%  -1.7  $-0.32%  -0.9%-0.48%Chart
  62 20150429 VRSNHourly  Intraday  $0  $64.14  -100%  99.12%  -0.88%  -2.1  $-1.25%  -0.94%-0.42%Chart
  63 20150326 CMCSAHourly  Intraday  $0  $25.99  -100%  98.91%  -1.09%  -2.6  4.1%  -0.96%-0.61%Chart
  64 20150324 ADBEHourly  Intraday  $0  $75.45  -100%  98.82%  -1.18%  -1.9  $-2%  -1.08%-0.47%Chart
  65 20150312 ILMNHourly  Intraday  $0  $188.11  -100%  98.88%  -1.12%  -2.1  6.22%  -1.24%-0.41%Chart
 
  66 20150209 SOHourly  Intraday  $0  $38.99  -100%  99.21%  -0.79%  -2.2  $-3.65%  -1.21%-0.49%Chart
  67 20150202 CHKPHourly  Intraday  $0  $76.5  -100%  99.13%  -0.87%  -2.1  $-0.43%  -0.89%-0.53%Chart
  68 20150130 GDHourly  Intraday  $0  $123.32  -100%  99.06%  -0.94%  -2  4.56%  -1.17%-0.59%Chart
  69 20150106 SNPSHourly  Intraday  $0  $42.16  -100%  99.11%  -0.89%  -1.7  0.57%  -0.88%-0.4%Chart
  70 20141216 SPYHourly  Intraday  $0  $197.91  -100%  99.2%  -0.8%  -2.6  4.97%  -0.84%-0.46%Chart
 
  71 20141010 MSHourly  Intraday  $0  $30.08  -100%  98.92%  -1.08%  -2.3  0.85%  -1.24%-0.53%Chart
  72 20140804 DTEHourly  Intraday  $0  $73.54  -100%  99.2%  -0.8%  -2.4  1.48%  -0.93%-0.54%Chart
  73 20140725 NFLXHourly  Intraday  $0  $60.27  -100%  99.17%  -0.83%  -1.6  0.84%  -1.03%-0.61%Chart
  74 20140715 ULTAHourly  Intraday  $0  $90.75  -100%  99.18%  -0.82%  -1.7  1.48%  -0.89%-0.39%Chart
  75 20140521 MPCHourly  Intraday  $0  $38.56  -100%  98.94%  -1.06%  -1.6  2.42%  -0.84%-0.42%Chart
 
  76 20140425 TMOHourly  Intraday  $0  $112.08  -100%  99.06%  -0.94%  -2  $-0.06%  -0.84%-0.42%Chart
  77 20140129 XLKHourly  Intraday  $0  $34.32  -100%  99.22%  -0.78%  -2.3  $-0.2%  -0.91%-0.46%Chart
  78 20140116 TIFHourly  Intraday  $0  $87.76  -100%  99.23%  -0.77%  -1.8  $-5.28%  -0.95%-0.47%Chart
  79 20140106 EWYHourly  Intraday  $0  $60.77  -100%  99.2%  -0.8%  -2  $-0.43%  -0.94%-0.4%Chart
  80 20131211 PPLHourly  Intraday  $0  $29.31  -100%  98.89%  -1.11%  -2.6  1.26%  -0.99%-0.6%Chart
 
  81 20131204 LHHourly  Intraday  $0  $99.18  -100%  99.18%  -0.82%  -2.2  $-11.02%  -1.16%-0.4%Chart
  82 20130925 USOHourly  Intraday  $0  $295.04  -100%  99.09%  -0.91%  -2.2  1.46%  -0.95%-0.41%Chart
  83 20130805 ETRHourly  Intraday  $0  $67.53  -100%  99.03%  -0.97%  -1.8  $-2.06%  -0.87%-0.44%Chart
  84 20130610 EWYHourly  Intraday  $0  $55.87  -100%  98.87%  -1.13%  -2.6  $-2.45%  -1.01%-0.56%Chart
  85 20130531 BLLHourly  Intraday  $0  $21.58  -100%  99.08%  -0.92%  -2.4  0.97%  -0.95%-0.44%Chart
 
  86 20130326 PHHourly  Intraday  $0  $90.28  -100%  99.23%  -0.77%  -2  $-3.05%  -1.05%-0.42%Chart
  87 20130325 PHHourly  Intraday  $0  $90.98  -100%  98.81%  -1.19%  -1.8  $-2.41%  -1.08%-0.41%Chart
  88 20130128 EWYHourly  Intraday  $0  $59.12  -100%  98.9%  -1.1%  -2.5  $-0.52%  -1.09%-0.5%Chart
  89 20121031 ADMHourly  Intraday  $0  $26.84  -100%  99.22%  -0.78%  -1.7  $-3.13%  -0.88%-0.61%Chart
  90 20121012 AHourly  Intraday  $0  $37.22  -100%  98.91%  -1.09%  -2  $-3.95%  -0.87%-0.44%Chart
 
  91 20120518 SBACHourly  Intraday  $0  $49.88  -100%  99.07%  -0.93%  -2.3  4.79%  -1.23%-0.58%Chart
  92 20120509 TIFHourly  Intraday  $0  $64.14  -100%  99.06%  -0.94%  -2.1  $-3.1%  -1.32%-0.59%Chart
  93 20120509 EWGHourly  Intraday  $0  $21.09  -100%  99.01%  -0.99%  -2.2  $-3.75%  -1.15%-0.61%Chart
  94 20120410 EWJHourly  Intraday  $0  $38.6  -100%  98.82%  -1.18%  -2.5  1.55%  -1.08%-0.41%Chart
  95 20111125 MCKHourly  Intraday  $0  $76.34  -100%  98.78%  -1.22%  -2.2  5.44%  -1.04%-0.5%Chart
 
  96 20111125 FLTHourly  Intraday  $0  $26.98  -100%  99.23%  -0.77%  -1.6  6.3%  -0.86%-0.41%Chart
  97 20110315 IWMHourly  Intraday  $0  $79.04  -100%  99.11%  -0.89%  -1.9  2.32%  -0.84%-0.47%Chart
  98 20110218 FEHourly  Intraday  $0  $37.9  -100%  99.03%  -0.97%  -2.2  1.06%  -0.92%-0.4%Chart
  99 20110110 EWGHourly  Intraday  $0  $23.1  -100%  98.97%  -1.03%  -2.6  7.36%  -0.92%-0.52%Chart
  100 20101130 GSKHourly  Intraday  $0  $38.28  -100%  98.86%  -1.14%  -1.9  2.8%  -0.87%-0.41%Chart
 
Total return: -95.57%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.04(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.32(49%)   Avg negative next week return: -2.61(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA