Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 7, 2017

Trading Signals: BLL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Mon. May. 9, 2022)

(Ball Corporation)

BLL latest price $40.8100 (0.02%) ($40.6400 - $40.9200) on Thu. Dec. 7, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.85% (three month average)
RSI   51
Latest Price   $40.8100(0.02%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BLL advances 0.5% a day on average for past five trading days.
Weekly Trend  BLL advances 0.9% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support BLL advance at 0% a week (0% probability)
  SPLV(62%)    XLB(56%)    XLP(56%)    SPY(55%)    VYM(55%)  
Factors Impacting BLL price  BLL will decline at least -0.425% in a week (0% probabilities).
  VIXM(-19%)    TLT(-16%)    UUP(-12%)    GDXJ(-8%)    TIP(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.425% (StdDev 0.85%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $40.56(0.62%)
10 Day Moving Average  $40.21(1.49%)
20 Day Moving Average  $40.07(1.85%)
To recent high  -4.9%
To recent low  3.6%
Market Cap  $13.32b
 
 
 
Ball Corp. provides metal packaging for beverages, foods and household products. It operates through the following business segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; and Aerospace. The Beverage Packaging, North and Central America segment sold under multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks and other beverages. The Beverage Packaging, South America segment sales volumes of beverage containers in South America, and manufacture substantially all of the metal beverage containers in Brazil. The Beverage Packaging, Europe segment sales volumes of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.

$. BLL price fluctuates within 1.12% (three month std-dev: 0.85%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180107

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_7_201740.9940.0740.2140.56 40.74 40.8140.81(0.02%)UTOpenLong750.6   35   30   22   75   1.68    53%-0.02-33.90.85%01.6510
2Dec_6_20174140.0740.0840.38 40.47 40.7840.8(0.02%)UTOpenLong751   40   60   32   65   2.2    53%-0.05-66.40.85%01.7640
3Dec_5_201741.0240.0639.9540.13 40.18 40.6640.79(0.34%)UTOpenLong751.4   51   90   53   44   2.2    53%-0.05-94.90.85%01.6560
4Dec_4_201741.0440.0839.8439.89 39.9 40.1640.65(2.29%)UTOpenLong751.4   32   50   41   6   3.35    53%-0.02-105.20.85%01.1510
5Dec_1_201741.0540.1239.7639.77 39.71 39.739.74(-0.43%)DTOpenShort-75-0   -8   -10   -2   -25   1.63    48%-0.05-101.90.81%0-0.6480
 
6Nov_30_201741.0740.2239.8339.81 39.8 39.6439.91(0.88%)DPOpenShort-750.1   -6   -30   -2   -18   2.66    53%-0.05-95.50.82%0-0.4460
7Nov_29_201741.0940.3539.7839.73 39.83 39.7339.56(-0.05%)DTOpenShort-75-0.2   -26   -10   -16   -54   2.04    51%-0.05-79.20.82%0-0.9390
8Nov_28_201741.1140.5139.8339.74 39.84 39.9739.58(-1.15%)DTHoldShort-50-0.2   -16   30   1   -65   2.45    51%-0.07-69.30.82%0-0.9360
9Nov_27_201741.1440.6639.939.77 39.81 39.9440.04(0.25%)DPOpenShort-650.2   -6   30   17   -75   1.95    54%-0.05-66.40.81%0-0.6360
10Nov_24_201741.1640.7939.8939.76 39.76 39.7139.94(1.06%)DPOpenShort-750.2   -36   -10   -9   -118   0.7    54%-0.1-610.81%0-0.7330
 
11Nov_22_201741.240.9239.9239.87 39.84 39.6939.52(-0.2%)DTOpenShort-75-0.3   -40   -30   -9   -132   1.63    50%-0.02-53.50.81%0-1.1280
12Nov_21_201741.2141.0740.0439.84 39.95 39.839.6(-0.35%)DTHoldShort-65-0.2   -56   -20   -17   -173   2.28    47%-0.07-530.81%0-1.2230
13Nov_20_201741.2441.2440.1839.92 39.93 4039.74(-0.6%)DTHoldShort-65-0.1   -61   10   -16   -195   2.25    47%-0.07-490.82%0-1.2230
14Nov_17_201741.2741.3940.3539.92 39.99 40.139.98(-1.33%)DTHoldShort-50-0.1   -36   20   16   -193   2.98    45%-0.05-45.80.82%0-1.2280
15Nov_16_201741.2941.5140.5140.04 39.96 39.8640.52(2.89%)DPOpenShort-650.4   -54   -20   1   -218   3.26    50%-0.05-48.40.82%0-0.9290
 
16Nov_15_201741.3141.5940.6340 39.98 39.8739.38(-1.53%)DTHoldShort-65-0.6   -99   -20   -39   -279   3.5    43%-0.07-520.75%0-2150
17Nov_14_201741.3441.7440.9640.27 40.17 40.0739.99(-0.79%)DTHoldShort-65-0.3   -80   -20   -24   -247   3.02    49%-0.05-53.20.74%0-1.8230
18Nov_13_201741.3641.8541.2440.48 40.38 40.0940.31(0.83%)DPOpenShort-75-0.2   -87   -60   -39   -232   4.43    51%-0.05-54.40.75%0-1.7210
19Nov_10_201741.3841.9541.4840.71 40.69 40.2639.98(-0.84%)DTHoldShort-65-0.9   -106   -80   -65   -230   2.83    49%-0.02-51.50.74%0-2.3160
20Nov_9_201741.3942.0841.7641.06 41.05 40.6640.32(-1.03%)DTOpenShort-75-1   -96   -70   -65   -190   2.86    47%-0.05-45.60.73%0-2.5310
 
21Nov_8_201741.4142.1842.0141.36 41.39 41.1240.74(-0.76%)DTOpenShort-75-1.1   -76   -40   -55   -138   3.32    49%-0.02-400.76%0-2.4400
22Nov_7_201741.4242.2742.1941.75 41.64 41.4441.05(-0.97%)DTOpenShort-75-1.4   -65   -40   -55   -95   2.24    54%-0.02-21.60.76%0-2.5400
23Nov_6_201741.4342.3542.3942.13 42.04 41.6741.45(-0.72%)DTOpenShort-75-1.7   -35   -70   -36   -33   2.75    56%09.30.77%0-2.2460
24Nov_3_201741.4342.3842.5442.36 42.35 41.8341.75(-0.12%)DTOpenShort-75-1.7   -46   -90   -59   -6   2.87    49%0.0238.80.77%0-1.8460
25Nov_2_201741.4242.442.6142.57 42.57 42.4141.8(-2.11%)N/AN/A0-2.2   -29   -30   -44   17   5.98    49%65.10.85%0-1.7450
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA