Trading Signals: BLL Stock Price Prediction and Forecast

^ BLL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2015

Trading Signals: BLL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Mon. May. 9, 2022)

(Ball Corporation)
BLL latest price $33.9200 (-0.85%) ($33.8900 - $34.5400) on Fri. Oct. 23, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.72% (three month average)
RSI   65
Latest Price   $33.9200(-0.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BLL advances 0.3% a day on average for past five trading days.
Weekly Trend   BLL advances 1.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support BLL advance at 0% a week (0% probability)
SPY(55%)    XLB(55%)    VYM(54%)    XLP(54%)    IVE(53%)
Factors Impacting BLL price   BLL will decline at least -0.86% in a week (0% probabilities).
VIXM(-25%)    TLT(-15%)    UUP(-9%)    GDXJ(-6%)    TIP(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.86% (StdDev 1.72%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $33.6(0.95%)
10 Day Moving Average   $33.44(1.44%)
20 Day Moving Average   $32.68(3.79%)
To recent high   -5.4%
To recent low   12.1%
Market Cap   $11.071b

Ball Corp. provides metal packaging for beverages, foods and household products. It operates through the following business segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; and Aerospace. The Beverage Packaging, North and Central America segment sold under multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks and other beverages. The Beverage Packaging, South America segment sales volumes of beverage containers in South America, and manufacture substantially all of the metal beverage containers in Brazil. The Beverage Packaging, Europe segment sales volumes of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.

$. BLL price fluctuates within 3.34% (three month std-dev: 1.72%) daily (68% of days).

Sample size 11 Average positive next day return: 2.72%(64%) Average negative next day return: -1.59%(36%) Sample size 11 Average positive next three day return: 2.86%(64%) Average negative next three day return: -3.05%(36%) Sample size 11 Average positive next weekly return: 2.34%(64%) Average negative next weekly return: -3.64%(36%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151123

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_23_2015	34.09	32.68	33.44	33.6	33.68	33.96	33.92(-0.85%)	UD	OpenLong	75	0.3	30	70	19	63	2.52	50%	-0.03	37.4	1.72%	0	1.1	65	0
2	Oct_22_2015	34.1	32.55	33.37	33.51	33.46	33.53	34.21(3.48%)	UT	OpenLong	75	0.6	26	10	12	68	3.12	50%	-0.06	27.1	1.73%	0	1.5	70	0
3	Oct_21_2015	34.12	32.41	33.25	33.32	33.36	33.4	33.06(-1.4%)	UD	OpenLong	75	-0.3	18	10	1	70	2.29	46%	-0.06	14.1	1.67%	0	0.6	67	0
4	Oct_20_2015	34.14	32.34	33.19	33.34	33.3	33.39	33.53(0.69%)	UT	HoldLong	65	0.2	27	20	7	87	2.5	44%	-0.09	4.9	1.68%	0	1.2	76	0
5	Oct_19_2015	34.17	32.34	33.01	33.24	33.2	33.32	33.3(-0.51%)	UD	OpenLong	75	0.1	27	20	4	96	1.51	44%	-0.06	-3.5	1.69%	0	1	80	0

6	Oct_16_2015	34.19	32.28	32.92	33.25	33.16	33.21	33.47(0.63%)	UT	HoldLong	65	0.2	34	0	5	121	2.29	44%	-0.06	-0.3	1.69%	0	1.2	79	0
7	Oct_15_2015	34.21	32.26	32.78	33.21	33.15	33.08	33.26(0.36%)	UD	OpenLong	65	0	31	-20	-1	125	2.35	45%	-0.09	-1	1.69%	0	1	63	0
8	Oct_14_2015	34.24	32.27	32.61	33.17	33.21	33.11	33.14(0.39%)	UT	OpenLong	75	-0	36	-20	5	129	2.5	45%	-0.09	-1.2	1.7%	0	0.8	63	0
9	Oct_13_2015	34.27	32.29	32.42	33	33.09	33.21	33.01(-1.14%)	UD	OpenLong	75	0	38	30	11	118	1.59	45%	-0.03	-3.6	1.7%	0	0.7	59	0
10	Oct_12_2015	34.28	32.31	32.16	32.74	32.79	33.32	33.39(0.36%)	UT	OpenLong	75	0.6	39	120	23	86	1.12	45%	-0.09	-9.7	1.7%	0	1	55	0

11	Oct_9_2015	34.31	32.28	31.86	32.53	32.49	32.98	33.27(0.67%)	UT	OpenLong	75	0.7	38	100	35	48	1.4	45%	-0.09	-11.2	1.7%	0	0.9	46	0
12	Oct_8_2015	34.34	32.27	31.66	32.28	32.23	32.27	33.05(2.39%)	UT	OpenLong	75	0.7	19	0	23	7	1.31	44%	-0.12	-16.7	1.7%	0	0.7	45	0
13	Oct_7_2015	34.38	32.28	31.48	31.99	31.97	32.01	32.28(1.8%)	DP	OpenShort	-65	0.3	-6	10	6	-40	1.97	42%	-0.12	-20.4	1.7%	0	0	39	0
14	Oct_6_2015	34.42	32.33	31.41	31.75	31.83	32.19	31.71(-1.98%)	N/A	N/A	0	-0	0	90	24	-71	1.95	40%	-0.15	-21.3	1.68%	0	-0.6	32	0
15	Oct_5_2015	34.47	32.41	31.47	31.46	31.53	31.93	32.35(1%)	N/A	N/A	0	0.8	3	100	37	-98	1.67	41%	-0.14	-26.4	1.67%	0	-0.1	38	0

16	Oct_2_2015	34.52	32.4	31.56	31.07	31.04	31.48	32.03(1.46%)	DP	OpenShort	-65	0.8	-17	100	19	-125	1.81	41%	-0.12	-41	1.67%	0	-0.3	43	0
17	Oct_1_2015	34.56	32.45	31.68	30.96	30.85	31.12	31.57(1.51%)	DP	OpenShort	-65	0.5	-21	50	17	-134	2.25	43%	-0.12	-43	1.66%	0	-0.8	37	0
18	Sep_30_2015	34.6	32.5	31.86	30.92	30.88	30.6	31.1(2.81%)	DP	OpenShort	-75	0.2	-41	-70	-6	-145	2.08	42%	-0.14	-42.9	1.67%	0	-1.3	32	0
19	Sep_29_2015	34.65	32.57	32.14	31.04	31.01	30.58	30.25(-0.43%)	DT	HoldShort	-65	-0.7	-71	-100	-43	-153	2	39%	-0.14	-40.7	1.63%	0	-2.2	23	0
20	Sep_28_2015	34.7	32.72	32.49	31.48	31.45	31.15	30.38(-3.49%)	DT	HoldShort	-65	-1.2	-63	-70	-42	-124	2.24	39%	-0.17	-32	1.65%	0	-2.5	23	0

21	Sep_25_2015	34.76	32.87	32.76	32.11	31.94	31.45	31.48(0.29%)	DP	OpenShort	-75	-0.8	-46	-120	-35	-79	3.08	41%	-0.14	-18.6	1.6%	0	-1.8	50	0
22	Sep_24_2015	34.81	32.95	32.96	32.51	32.49	31.74	31.39(-0.95%)	DT	OpenShort	-75	-1.6	-50	-160	-48	-57	2.69	41%	-0.14	-14.6	1.6%	0	-2.3	40	0
23	Sep_23_2015	34.86	32.99	33.18	32.95	32.98	32.43	31.69(-2.31%)	DT	OpenShort	-75	-2	-43	-110	-50	-21	1.94	41%	-0.11	-20.4	1.6%	0	-2.1	48	0
24	Sep_22_2015	34.9	33.01	33.36	33.39	33.41	33.23	32.44(-3.25%)	N/A	N/A	0	-1.5	-10	-40	-23	31	3	42%	-0.17	-29.8	1.57%	0	-0.9	55	0
25	Sep_21_2015	34.96	33.02	33.47	33.64	33.64	33.52	33.53(0.15%)	UT	OpenLong	75	-0.2	20	-20	5	66	1.96	45%		-43.6	1.53%	0	0.8	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.