Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 10, 2014

Trading Signals: BLL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Mon. May. 9, 2022)

(Ball Corporation)

BLL latest price $25.9700 (-0.42%) ($25.8400 - $26.1700) on Fri. Jan. 10, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.95% (three month average)
RSI   72
Latest Price   $25.9700(-0.42%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BLL advances 0.1% a day on average for past five trading days.
Weekly Trend  BLL advances 0.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BLL advance at 0% a week (0% probability)
  SPY(56%)    XLP(53%)    QQQ(49%)    XLK(49%)    XLU(48%)  
Factors Impacting BLL price  BLL will decline at least -0.475% in a week (0% probabilities).
  TLT(-17%)    UUP(-8%)    TIP(-6%)    SHY(-2%)    IGOV(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.475% (StdDev 0.95%)
Hourly BBV   0 ()
Intraday Trend   -0.8%
  
 

  


5 Day Moving Average  $25.96(0.04%)
10 Day Moving Average  $25.89(0.31%)
20 Day Moving Average  $25.64(1.29%)
To recent high  -0.4%
To recent low  16%
Market Cap  $8.476b
 
 
 
Ball Corp. provides metal packaging for beverages, foods and household products. It operates through the following business segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; and Aerospace. The Beverage Packaging, North and Central America segment sold under multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks and other beverages. The Beverage Packaging, South America segment sales volumes of beverage containers in South America, and manufacture substantially all of the metal beverage containers in Brazil. The Beverage Packaging, Europe segment sales volumes of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.

$. BLL price fluctuates within 1.21% (three month std-dev: 0.95%) daily (68% of days).

Sample size 4   Average positive next day return: 0.35%(50%)   Average negative next day return: -0.89%(50%)
Sample size 4   Average positive next three day return: 0.77%(25%)   Average negative next three day return: -1.24%(75%)
Sample size 4   Average positive next weekly return: 1.33%(25%)   Average negative next weekly return: -2.53%(75%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140210

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_10_201424.0225.6425.8925.96 26.01 26.0625.97(-0.42%)UDOpenLong750   17   20   5   54   1.01    74%0.1776.90.95%01.1720
2Jan_9_201423.9825.5925.8725.94 25.94 26.0426.08(0.23%)UTOpenLong750.4   25   30   13   59   1.36    74%0.1369.90.94%01.4650
3Jan_8_201423.9525.5525.8225.86 25.87 25.9626.02(0%)UTHoldLong500.5   25   30   13   62   1.18    74%0.1367.90.94%01.3750
4Jan_7_201423.9225.525.7725.82 25.79 25.8326.02(1.13%)UTOpenLong750.6   18   10   5   58   1.31    74%0.1369.20.95%01.5660
5Jan_6_201423.8925.4525.7125.8 25.77 25.7825.73(-0.39%)UDOpenLong75-0.2   17   -0   1   66   1.52    73%0.1772.20.95%00.9680
 
6Jan_3_201423.8525.425.6825.81 25.79 25.7425.83(0.47%)UTOpenLong750.1   20   -20   0   80   0.86    69%0.1364.60.95%01.3710
7Jan_2_201423.8225.3525.6525.8 25.79 25.7625.71(-0.46%)UDOpenLong65-0.3   22   -10   -1   91   1.23    69%0.2155.80.97%01700
8Dec_31_201323.7725.3125.5925.77 25.78 25.8325.83(-0.27%)UDOpenLong750.2   29   10   9   90   1.42    70%0.13500.96%01.4610
9Dec_30_201323.7425.2725.5425.7 25.71 25.8125.9(0.43%)UTOpenLong750.6   32   30   14   85   1.07    70%0.1748.10.97%01.9640
10Dec_27_201323.725.2225.4525.61 25.62 25.7325.79(0.16%)UTOpenLong750.6   30   30   15   74   0.76    68%0.1343.10.97%01.8650
 
11Dec_26_201323.6725.1925.3625.53 25.53 25.6125.75(0.63%)UTOpenLong750.8   24   20   9   67   1.08    68%0.2143.50.98%01.9700
12Dec_24_201323.6225.1625.2825.5 25.47 25.5125.59(0.55%)UTOpenLong750.4   28   10   14   69   0.5    68%0.1345.50.97%01.7640
13Dec_23_201323.5925.1325.2425.39 25.41 25.4525.45(-0.08%)UDOpenLong750.3   21   10   7   62   0.89    68%0.1334.80.98%01.4620
14Dec_20_201323.5625.1125.2225.36 25.32 25.4225.47(0.35%)UTOpenLong750.5   26   20   14   63   2.04    68%0.1330.70.98%01.6560
15Dec_19_201323.5325.0925.1725.25 25.25 25.3725.38(-0.82%)UDOpenLong750.6   28   30   19   54   1.78    68%0.1328.80.98%01.5570
 
16Dec_18_201323.525.0725.125.16 25.13 25.2225.59(2.11%)UTOpenLong752.3   22   20   19   30   2.41    69%0.1322.40.98%02.7550
17Dec_17_201323.4725.0425.0225.03 25.13 25.1225.06(-0.87%)DTOpenShort-750.2   -1   30   -1   -2   1.43    67%0.0920.30.97%00.1480
18Dec_16_201323.4525.052525.08 25.03 25.0525.28(1.28%)UTOpenLong751.3   6   -0   7   2   1.49    70%0.1337.50.96%01.4530
19Dec_13_201323.4225.042525.06 25.05 24.9424.96(0.12%)DPOpenShort-75-0.7   -5   -30   -5   -4   1.25    69%0.1346.71%0-0.5490
20Dec_12_201323.3925.0324.9825.07 25.08 25.0124.93(-0.04%)DTOpenShort-75-0.9   -4   -20   -4   -5   1.2    66%0.0948.41%0-0.6440
 
21Dec_11_201323.3725.0225.0125.02 25.09 25.0124.94(-1.34%)N/AN/A0-0.5   2   30   4   -3   1.58    66%0.0930.91.02%0-0.5510
22Dec_10_201323.3525.0125.0325 25 25.1625.28(0.4%)N/AN/A01.5   12   40   17   -4   1.96    69%0.0921.11%01.4490
23Dec_9_201323.3324.9925.0124.91 24.9 25.0325.18(0.6%)N/AN/A01.5   4   40   11   -19   1.3    70%0.1312.51%01.1500
24Dec_6_201323.324.9724.9924.9 24.86 24.8525.03(1.46%)DPOpenShort-650.7   -5   -10   3   -27   1.3    70%0.0918.11.01%00.3490
25Dec_5_201323.2824.952524.89 24.89 24.7824.67(-0.6%)DTOpenShort-75-1.2   -19   -30   -16   -27   1.26    69%21.11%0-1.5500
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA