Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20130621	JNK	Hourly	Intraday	$0	$117.42	-100%	99.12%	-0.88%	-2.2	0.89%	-0.53%	-1.01%	Chart
2	20130620	JNK	Hourly	Intraday	$0	$118.46	-100%	98.94%	-1.06%	-1.8	0.34%	-0.41%	-0.89%	Chart
3	20130620	TIP	Hourly	Intraday	$0	$111.75	-100%	98.99%	-1.01%	-2.2	$-0.11%	-0.5%	-1.15%	Chart
4	20130612	TIP	Hourly	Intraday	$0	$113.7	-100%	99.23%	-0.77%	-2	$-0.71%	-0.44%	-1.07%	Chart
5	20130605	ADM	Hourly	Intraday	$0	$32.6	-100%	98.79%	-1.21%	-1.7	0.89%	-0.49%	-0.96%	Chart
6	20130604	EEM	Hourly	Intraday	$0	$41.3	-100%	98.78%	-1.22%	-1.8	$-4.65%	-0.57%	-1.02%	Chart
7	20130604	FXI	Hourly	Intraday	$0	$36.18	-100%	99.01%	-0.99%	-1.6	$-3.76%	-0.55%	-0.87%	Chart
8	20130402	PH	Hourly	Intraday	$0	$88.79	-100%	99.04%	-0.96%	-1.7	1.98%	-0.49%	-1.08%	Chart
9	20130325	ROK	Hourly	Intraday	$0	$85.18	-100%	99.12%	-0.88%	-2.1	$-1%	-0.52%	-0.99%	Chart
10	20130304	HYXU	Hourly	Intraday	$0	$53.11	-100%	98.99%	-1.01%	-2.4	0.09%	-0.43%	-1.09%	Chart
11	20130226	HYXU	Hourly	Intraday	$0	$53.8	-100%	99.21%	-0.79%	-1.8	$-1.02%	-0.37%	-0.94%	Chart
12	20130220	FXI	Hourly	Intraday	$0	$39.04	-100%	98.99%	-1.01%	-1.8	$-1.46%	-0.4%	-1.03%	Chart
13	20121115	NVS	Hourly	Intraday	$0	$52.14	-100%	98.9%	-1.1%	-1.6	2.8%	-0.38%	-0.96%	Chart
14	20121114	XLP	Hourly	Intraday	$0	$34.2	-100%	98.9%	-1.1%	-1.9	2.78%	-0.43%	-1.04%	Chart
15	20121108	XLP	Hourly	Intraday	$0	$34.6	-100%	98.91%	-1.09%	-2.1	$-1.18%	-0.48%	-0.87%	Chart
16	20121003	CMI	Hourly	Intraday	$0	$90.64	-100%	98.79%	-1.21%	-1.6	$-3.14%	-0.36%	-1.26%	Chart
17	20120926	USO	Hourly	Intraday	$0	$266.72	-100%	98.79%	-1.21%	-2.1	$-2.19%	-0.46%	-1.34%	Chart
18	20120823	ES	Hourly	Intraday	$0	$37.74	-100%	98.87%	-1.13%	-2.1	$-0.08%	-0.52%	-1%	Chart
19	20120821	ES	Hourly	Intraday	$0	$38.21	-100%	98.78%	-1.22%	-2.1	$-0.5%	-0.49%	-0.89%	Chart
20	20120813	AZO	Hourly	Intraday	$0	$355.31	-100%	98.89%	-1.11%	-1.8	2.6%	-0.44%	-1%	Chart
21	20120517	NVS	Hourly	Intraday	$0	$45.62	-100%	99.04%	-0.96%	-1.9	0.26%	-0.56%	-1.38%	Chart
22	20120516	XLK	Hourly	Intraday	$0	$28.13	-100%	99.19%	-0.81%	-1.8	$-0.14%	-0.52%	-1.13%	Chart
23	20120514	QQQ	Hourly	Intraday	$0	$63.58	-100%	99.07%	-0.93%	-1.8	$-1.68%	-0.36%	-0.86%	Chart
24	20120511	EWJ	Hourly	Intraday	$0	$37.04	-100%	98.93%	-1.07%	-2	$-4%	-0.37%	-1.05%	Chart
25	20120510	ANSS	Hourly	Intraday	$0	$60.93	-100%	99.06%	-0.94%	-1.6	0.3%	-0.42%	-0.87%	Chart
26	20120509	EWJ	Hourly	Intraday	$0	$37.28	-100%	99.15%	-0.85%	-2.3	$-4.08%	-0.55%	-0.93%	Chart
27	20120508	EWJ	Hourly	Intraday	$0	$37.6	-100%	99.16%	-0.84%	-2.2	$-3.83%	-0.5%	-0.91%	Chart
28	20120503	EWJ	Hourly	Intraday	$0	$38.04	-100%	99.22%	-0.78%	-2.6	$-1.58%	-0.57%	-1.05%	Chart
29	20110616	GSK	Hourly	Intraday	$0	$41.18	-100%	99.16%	-0.84%	-2	$-0.17%	-0.52%	-1.03%	Chart
30	20110608	PKW	Hourly	Intraday	$0	$26.12	-100%	99.16%	-0.84%	-2	$-0.57%	-0.53%	-0.95%	Chart
31	20110603	BRK.B	Hourly	Intraday	$0	$76.25	-100%	98.82%	-1.18%	-2	$-2.87%	-0.53%	-1.31%	Chart
32	20110603	PBI	Hourly	Intraday	$0	$23.24	-100%	98.81%	-1.19%	-1.9	$-2.71%	-0.42%	-1.19%	Chart
33	20110523	BRK.B	Hourly	Intraday	$0	$77.89	-100%	98.95%	-1.05%	-1.7	1.51%	-0.4%	-0.85%	Chart
34	20110505	AMRS	Hourly	Intraday	$0	$386.25	-100%	98.81%	-1.19%	-2.3	0.31%	-0.57%	-1.41%	Chart
35	20110223	AIM	Hourly	Intraday	$0	$248.16	-100%	98.95%	-1.05%	-1.9	$-0.6%	-0.4%	-1.28%	Chart
36	20110208	TLT	Hourly	Intraday	$0	$88.45	-100%	99.08%	-0.92%	-2.2	1.66%	-0.45%	-0.87%	Chart
37	20101214	IEF	Hourly	Intraday	$0	$92.8	-100%	98.94%	-1.06%	-2	1.25%	-0.45%	-1.21%	Chart
38	20101214	TIP	Hourly	Intraday	$0	$105.81	-100%	99.05%	-0.95%	-2.1	1.6%	-0.38%	-0.88%	Chart
39	20101210	IEF	Hourly	Intraday	$0	$93.49	-100%	99.15%	-0.85%	-2.2	0.3%	-0.52%	-1.14%	Chart
40	20101208	TLT	Hourly	Intraday	$0	$93.26	-100%	99.03%	-0.97%	-2.2	$-2.49%	-0.55%	-0.87%	Chart
41	20101208	IEF	Hourly	Intraday	$0	$94.09	-100%	99.15%	-0.85%	-2.4	$-1.77%	-0.42%	-0.98%	Chart
42	20101130	PCY	Hourly	Intraday	$0	$26.87	-100%	99.15%	-0.85%	-1.7	1.12%	-0.44%	-0.96%	Chart
43	20101126	IGOV	Hourly	Intraday	$0	$50.43	-100%	98.88%	-1.12%	-1.8	1.35%	-0.43%	-1.18%	Chart
44	20101116	NVS	Hourly	Intraday	$0	$49.28	-100%	98.92%	-1.08%	-1.8	$-1.26%	-0.42%	-1.35%	Chart
45	20101027	TLT	Hourly	Intraday	$0	$99.22	-100%	99.12%	-0.88%	-1.7	$-0.3%	-0.53%	-1.1%	Chart
46	20100820	DLR	Hourly	Intraday	$0	$58.19	-100%	99.22%	-0.78%	-1.7	1.72%	-0.49%	-0.91%	Chart
47	20100820	USO	Hourly	Intraday	$0	$263.6	-100%	99.1%	-0.9%	-1.6	1.88%	-0.5%	-1.15%	Chart
48	20100701	DGX	Hourly	Intraday	$0	$49.31	-100%	99.08%	-0.92%	-2	0.85%	-0.5%	-1.2%	Chart
49	20100524	LH	Hourly	Intraday	$0	$75.4	-100%	99.21%	-0.79%	-1.7	$-0.53%	-0.56%	-1.16%	Chart
50	20100426	NVS	Hourly	Intraday	$0	$45.99	-100%	99.14%	-0.86%	-1.8	$-2.83%	-0.51%	-0.89%	Chart
51	20100205	WMB	Hourly	Intraday	$0	$20.26	-100%	98.97%	-1.03%	-2.1	6.81%	-0.52%	-0.98%	Chart
52	20100129	IWM	Hourly	Intraday	$0	$60.11	-100%	98.9%	-1.1%	-2.1	$-1.4%	-0.54%	-0.93%	Chart
53	20100129	VWO	Hourly	Intraday	$0	$38.24	-100%	98.96%	-1.04%	-1.7	$-1.8%	-0.51%	-1.36%	Chart
54	20100128	XLU	Hourly	Intraday	$0	$29.71	-100%	99.23%	-0.77%	-2	$-2.49%	-0.5%	-1.21%	Chart
55	20091215	EWP	Hourly	Intraday	$0	$49.28	-100%	99.13%	-0.87%	-1.6	$-2.62%	-0.36%	-1.12%	Chart
56	20091104	TLT	Hourly	Intraday	$0	$93.24	-100%	99.09%	-0.91%	-1.6	0.45%	-0.46%	-1.12%	Chart
57	20091103	EIX	Hourly	Intraday	$0	$31.63	-100%	99.18%	-0.82%	-1.8	8.09%	-0.44%	-0.99%	Chart
58	20091030	EIX	Hourly	Intraday	$0	$31.82	-100%	99.07%	-0.93%	-2	4.31%	-0.53%	-1.03%	Chart
59	20090203	IEF	Hourly	Intraday	$0	$94.38	-100%	99.14%	-0.86%	-1.8	0.24%	-0.47%	-0.88%	Chart
60	20080923	PKW	Hourly	Intraday	$0	$20.57	-100%	99.04%	-0.96%	-1.7	$-6.71%	-0.53%	-1.28%	Chart
61	20080916	EWJ	Hourly	Intraday	$0	$42.6	-100%	99.07%	-0.93%	-2.3	1.6%	-0.48%	-1.15%	Chart
62	20080724	EIX	Hourly	Intraday	$0	$48.03	-100%	98.91%	-1.09%	-2.3	0.65%	-0.51%	-1.38%	Chart
63	20080707	JNK	Hourly	Intraday	$0	$128.94	-100%	99.08%	-0.92%	-1.8	0.67%	-0.43%	-1.11%	Chart
64	20080627	XLP	Hourly	Intraday	$0	$26.56	-100%	98.96%	-1.04%	-2	1.43%	-0.37%	-1.14%	Chart
65	20071022	NVS	Hourly	Intraday	$0	$46.08	-100%	99.1%	-0.9%	-2.1	0.15%	-0.53%	-1.15%	Chart
66	20071019	GSK	Hourly	Intraday	$0	$50.76	-100%	99.02%	-0.98%	-2.2	$-0.47%	-0.56%	-1%	Chart
67	20070917	MCK	Hourly	Intraday	$0	$53.68	-100%	99.06%	-0.94%	-1.8	4.75%	-0.42%	-1.05%	Chart
68	20070612	AZN	Hourly	Intraday	$0	$25.74	-100%	99.19%	-0.81%	-1.7	0.74%	-0.42%	-0.88%	Chart
69	20070112	FE	Hourly	Intraday	$0	$57.99	-100%	98.99%	-1.01%	-2	0.31%	-0.37%	-0.88%	Chart
70	20070111	DGX	Hourly	Intraday	$0	$50.78	-100%	99.1%	-0.9%	-1.9	$-0.26%	-0.41%	-1.01%	Chart
71	20070110	ANSS	Hourly	Intraday	$0	$21.6	-100%	99.22%	-0.78%	-1.6	2.69%	-0.45%	-1.31%	Chart
72	20061226	PXD	Hourly	Intraday	$0	$39.71	-100%	98.98%	-1.02%	-1.9	$-3.9%	-0.54%	-0.92%	Chart
73	20060919	EWJ	Hourly	Intraday	$0	$53.36	-100%	99.18%	-0.82%	-1.7	$-0.37%	-0.39%	-0.99%	Chart
74	20060613	XLY	Hourly	Intraday	$0	$32.44	-100%	99.2%	-0.8%	-2.5	1.26%	-0.51%	-1.09%	Chart
75	20060612	SPY	Hourly	Intraday	$0	$123.99	-100%	98.92%	-1.08%	-2	$-0.26%	-0.5%	-1.13%	Chart
76	20060523	O	Hourly	Intraday	$0	$21.75	-100%	99.18%	-0.82%	-1.7	0.41%	-0.5%	-0.96%	Chart
77	20060501	TLT	Hourly	Intraday	$0	$83.2	-100%	98.85%	-1.15%	-1.9	0.54%	-0.46%	-1.05%	Chart
78	20060407	DGX	Hourly	Intraday	$0	$50.25	-100%	99.05%	-0.95%	-2.5	$-1.53%	-0.41%	-1.01%	Chart
79	20060330	STT	Hourly	Intraday	$0	$59.64	-100%	99.23%	-0.77%	-2.1	2.48%	-0.54%	-0.92%	Chart
80	20060330	DTE	Hourly	Intraday	$0	$40.71	-100%	99.03%	-0.97%	-1.8	1.55%	-0.58%	-1.38%	Chart
81	20060320	LVS	Hourly	Intraday	$0	$50	-100%	99.01%	-0.99%	-1.6	7.9%	-0.49%	-0.87%	Chart
82	20060217	AZN	Hourly	Intraday	$0	$22.56	-100%	99.08%	-0.92%	-1.6	3.24%	-0.52%	-1.38%	Chart
83	20060210	SNY	Hourly	Intraday	$0	$44.42	-100%	98.93%	-1.07%	-1.6	$-0.5%	-0.4%	-1.4%	Chart
84	20051027	PH	Hourly	Intraday	$0	$40.53	-100%	98.76%	-1.24%	-1.6	5.9%	-0.39%	-0.89%	Chart
85	20051013	EWI	Hourly	Intraday	$0	$49.92	-100%	99.21%	-0.79%	-2.3	$-3.45%	-0.51%	-1.02%	Chart
86	20051012	EWI	Hourly	Intraday	$0	$50.32	-100%	99.09%	-0.91%	-2.2	$-2.46%	-0.43%	-0.92%	Chart
87	20051006	PH	Hourly	Intraday	$0	$41.13	-100%	98.97%	-1.03%	-1.7	0.24%	-0.52%	-0.99%	Chart
88	20050823	PH	Hourly	Intraday	$0	$42	-100%	98.82%	-1.18%	-2.3	0.02%	-0.49%	-1.07%	Chart
89	20050608	AZN	Hourly	Intraday	$0	$20.93	-100%	99.05%	-0.95%	-2	$-1.58%	-0.42%	-1.23%	Chart
90	20050517	EWI	Hourly	Intraday	$0	$48.32	-100%	98.94%	-1.06%	-1.8	1.82%	-0.37%	-0.94%	Chart
91	20050420	AZO	Hourly	Intraday	$0	$82.72	-100%	99.1%	-0.9%	-1.7	1.92%	-0.44%	-0.89%	Chart
92	20050308	LH	Hourly	Intraday	$0	$46.8	-100%	98.76%	-1.24%	-1.7	$-2.35%	-0.46%	-0.96%	Chart
93	20050121	QQQ	Hourly	Intraday	$0	$37.05	-100%	99.2%	-0.8%	-2	$-0.35%	-0.52%	-1.11%	Chart
94	20040804	BRK.B	Hourly	Intraday	$0	$56.86	-100%	98.96%	-1.04%	-2	0.07%	-0.38%	-0.91%	Chart
95	20040804	AZO	Hourly	Intraday	$0	$74.6	-100%	99.12%	-0.88%	-1.8	1.55%	-0.43%	-0.95%	Chart
96	20040729	XLP	Hourly	Intraday	$0	$21.95	-100%	98.83%	-1.17%	-2	$-0.36%	-0.45%	-1.02%	Chart
97	20040728	EWI	Hourly	Intraday	$0	$40.14	-100%	99.01%	-0.99%	-1.9	1.25%	-0.44%	-0.91%	Chart
98	20040714	QQQ	Hourly	Intraday	$0	$35.19	-100%	98.99%	-1.01%	-1.8	$-2.24%	-0.5%	-0.87%	Chart
99	20040713	GSK	Hourly	Intraday	$0	$39.84	-100%	98.88%	-1.12%	-1.9	0.15%	-0.47%	-1.27%	Chart
100	20040712	GSK	Hourly	Intraday	$0	$40.29	-100%	98.87%	-1.13%	-1.7	$-2.31%	-0.47%	-1.24%	Chart
Total return: -97.65%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.02(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.76(51%)   Avg negative next week return: -1.81(49%)