Trading Signals: BLL Stock Price Prediction and Forecast

^ BLL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 3, 2012

Trading Signals: BLL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Mon. May. 9, 2022)

(Ball Corporation)
BLL latest price $20.7300 (-0.05%) ($20.6800 - $20.9200) on Thu. May. 3, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.85% (three month average)
RSI   34
Latest Price   $20.7300(-0.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BLL declines -0.1% a day on average for past five trading days.
Weekly Trend   BLL declines -1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BLL advance at 0% a week (0% probability)
SPY(56%)    XLP(53%)    QQQ(50%)    XLK(50%)    XLY(49%)
Factors Impacting BLL price   BLL will decline at least -0.425% in a week (0% probabilities).
TLT(-18%)    TIP(-6%)    SHY(-2%)    IGOV(-1%)    GLD(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.425% (StdDev 0.85%)
Hourly BBV 0 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $17.89(-13.7%)
Resistance Level   $21.29
5 Day Moving Average   $20.83(-0.48%)
10 Day Moving Average   $21.1(-1.75%)
20 Day Moving Average   $21.29(-2.63%)
To recent high   -5%
To recent low   5.5%
Market Cap   $6.766b

Ball Corp. provides metal packaging for beverages, foods and household products. It operates through the following business segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; and Aerospace. The Beverage Packaging, North and Central America segment sold under multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks and other beverages. The Beverage Packaging, South America segment sales volumes of beverage containers in South America, and manufacture substantially all of the metal beverage containers in Brazil. The Beverage Packaging, Europe segment sales volumes of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.

$. BLL price fluctuates within 1.6% (three month std-dev: 0.85%) daily (68% of days).

Sample size 6 Average positive next day return: 1.26%(50%) Average negative next day return: -1.15%(50%) Sample size 6 Average positive next three day return: 1%(33%) Average negative next three day return: -1.5%(67%) Sample size 6 Average positive next weekly return: 0.76%(33%) Average negative next weekly return: -1.61%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120603

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_3_2012	19.9	21.29	21.1	20.83	20.84	20.76	20.73(-0.05%)	DT	OpenShort	-75	-0.3	-37	-30	-9	-119	2.41	47%	0.15	-58.8	0.85%	0	-1.6	34	0
2	May_2_2012	19.87	21.35	21.19	20.85	20.87	20.85	20.74(-0.86%)	DT	OpenShort	-75	-0.3	-47	-0	-24	-117	3.38	43%	0.2	-51.6	0.85%	0	-1.8	34	0
3	May_1_2012	19.83	21.4	21.27	21	20.95	20.92	20.92(0.19%)	DP	OpenShort	-75	-0.3	-34	-20	-17	-84	2.15	53%	0.2	-33.8	0.86%	0	-1.5	39	0
4	Apr_30_2012	19.79	21.44	21.33	21.11	21.11	20.9	20.88(-0.05%)	DT	OpenShort	-75	-0.8	-30	-70	-22	-53	4.78	53%	0.2	-13.3	0.92%	0	-1.9	43	0
5	Apr_27_2012	19.75	21.47	21.39	21.23	21.25	20.99	20.89(0.34%)	DP	OpenShort	-75	-1.3	-44	-80	-41	-52	2.46	53%	0.15	12.4	0.92%	0	-2.2	33	0

6	Apr_26_2012	19.72	21.5	21.45	21.4	21.4	21.33	20.82(-3.16%)	DT	OpenShort	-75	-2.5	-32	-20	-33	-30	5.58	61%	0.2	54.2	0.92%	0	-3	30	0
7	Apr_25_2012	19.68	21.52	21.51	21.4	21.57	21.52	21.5(0.09%)	UT	OpenLong	75	-0.4	2	-20	2	1	3.52	70%	0.2	113.1	0.98%	0	-0.1	40	0
8	Apr_24_2012	19.64	21.51	21.5	21.57	21.58	21.47	21.48(0.19%)	DP	OpenShort	-75	-0.5	-11	-30	-10	-14	1.57	70%	0.2	122.7	0.98%	0	-0.2	40	0
9	Apr_23_2012	19.6	21.48	21.48	21.59	21.6	21.61	21.44(-1.47%)	DT	OpenShort	-75	-0.6	-7	0	-3	-17	2.06	70%	0.2	97.4	0.98%	0	-0.2	48	0
10	Apr_20_2012	19.56	21.44	21.51	21.58	21.61	21.68	21.76(0.51%)	N/A	N/A	0	0.6	11	30	16	-4	1.61	75%	0.26	73.8	0.96%	0	1	60	0

11	Apr_19_2012	19.51	21.37	21.5	21.51	21.5	21.58	21.65(0.6%)	N/A	N/A	0	0.4	5	20	9	-8	3.08	75%	0.21	58.4	0.97%	0	0.7	59	0
12	Apr_18_2012	19.47	21.32	21.52	21.46	21.44	21.54	21.52(-0.28%)	N/A	N/A	0	0.1	8	30	11	-1	2.37	77%	0.26	56.3	0.97%	0	0.5	61	0
13	Apr_17_2012	19.42	21.28	21.52	21.43	21.41	21.41	21.58(0.89%)	UT	OpenLong	75	0.3	9	-0	9	10	1.86	77%	0.21	56.9	0.98%	0	0.7	64	0
14	Apr_16_2012	19.38	21.23	21.52	21.36	21.42	21.35	21.39(0%)	N/A	N/A	0	0.1	-5	-10	-10	10	3.51	77%	0.26	60.4	1%	0	0.4	70	0
15	Apr_13_2012	19.33	21.2	21.54	21.42	21.45	21.42	21.39(-0.09%)	UD	OpenLong	65	-0.1	2	-10	-12	43	2.84	77%	0.16	72.6	1.01%	0	0.4	74	0

16	Apr_12_2012	19.3	21.15	21.55	21.5	21.5	21.48	21.41(0.19%)	UD	OpenLong	65	-0.2	13	-10	-10	82	3.61	79%	0.26	75.9	1.01%	0	0.5	77	0
17	Apr_11_2012	19.25	21.09	21.53	21.58	21.59	21.49	21.37(0.66%)	UD	OpenLong	65	-0.4	19	-30	-11	109	2.52	79%	0.26	79.3	1.05%	0	0.5	72	0
18	Apr_10_2012	19.2	21.04	21.52	21.67	21.63	21.53	21.23(-2.26%)	UD	OpenLong	65	-0.8	24	-40	-14	137	3.72	79%	0.21	86.2	1.05%	0	0.3	66	0
19	Apr_9_2012	19.16	20.97	21.48	21.73	21.68	21.68	21.72(-0.32%)	UD	OpenLong	75	-0	45	-10	4	168	3.12	87%	0.42	82.9	1%	0	1.3	78	0
20	Apr_5_2012	19.08	20.88	21.37	21.67	21.64	21.73	21.79(-0.09%)	UD	OpenLong	75	0.2	49	20	12	158	2.26	88%	0.21	75.6	1.03%	0	1.4	81	0

21	Apr_4_2012	19.04	20.79	21.24	21.59	21.55	21.69	21.81(0.14%)	UT	HoldLong	65	0.3	56	40	22	156	3.23	88%	0.26	73.6	1.03%	0	1.6	85	0
22	Apr_3_2012	18.99	20.68	21.11	21.47	21.43	21.54	21.78(1.07%)	UT	HoldLong	65	0.5	53	30	20	150	3.32	89%	0.26	67.7	1.03%	0	1.8	87	0
23	Apr_2_2012	18.94	20.57	20.99	21.35	21.3	21.42	21.55(0.51%)	UT	HoldLong	65	0.3	53	30	22	146	2.71	88%	0.21	63.8	1.04%	0	1.7	83	0
24	Mar_30_2012	18.9	20.49	20.9	21.2	21.19	21.31	21.44(0.28%)	UT	HoldLong	65	0.4	57	40	27	147	2.94	88%	0.21	60.2	1.05%	0	1.8	86	0
25	Mar_29_2012	18.86	20.41	20.82	21.02	21.01	21.19	21.38(0.75%)	UT	HoldLong	65	0.7	57	60	28	144	2.87	89%		55.5	1.05%	0	1.9	85	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.