Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 1, 2012

Trading Signals: BLL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Mon. May. 9, 2022)

(Ball Corporation)

BLL latest price $19.9900 (-0.25%) ($19.9100 - $20.1900) on Thu. Mar. 1, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.15% (three month average)
RSI   49
Latest Price   $19.9900(-0.25%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BLL advances 0.1% a day on average for past five trading days.
Weekly Trend  BLL advances 0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BLL advance at 0% a week (0% probability)
  SPY(56%)    XLP(53%)    QQQ(50%)    XLK(50%)    XLY(49%)  
Factors Impacting BLL price  BLL will decline at least -0.575% in a week (0% probabilities).
  TLT(-18%)    TIP(-6%)    SHY(-2%)    IGOV(-1%)    GLD(6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.575% (StdDev 1.15%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $19.98(0.05%)
10 Day Moving Average  $20(-0.05%)
20 Day Moving Average  $19.97(0.1%)
To recent high  -0.8%
To recent low  17%
Market Cap  $6.524b
 
 
 
Ball Corp. provides metal packaging for beverages, foods and household products. It operates through the following business segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; and Aerospace. The Beverage Packaging, North and Central America segment sold under multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks and other beverages. The Beverage Packaging, South America segment sales volumes of beverage containers in South America, and manufacture substantially all of the metal beverage containers in Brazil. The Beverage Packaging, Europe segment sales volumes of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.

$. BLL price fluctuates within 0.45% (three month std-dev: 1.15%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120401

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_1_201218.212019.98 20 20.0519.99(-0.25%)UDOpenLong750.1   4   20   3   6   2.1    74%0.1757.81.15%00.249NAN
2Feb_29_201218.1819.9719.9919.97 19.97 20.0320.04(0%)UTHoldLong500.7   6   20   7   4   3    77%0.221101.21%00.754NAN
3Feb_28_201218.1419.9619.9819.93 19.94 19.9520.04(0.45%)DPOpenShort-750.9   -1   10   -0   -3   1.72    79%0.17111.71.21%00.755NAN
4Feb_27_201218.1119.9319.9819.95 19.93 19.9219.95(0.3%)DPOpenShort-750   -3   -10   -3   -3   1.64    79%0.22122.91.24%00.148NAN
5Feb_24_201218.0719.9219.9719.97 19.99 19.9319.89(-0.2%)N/AN/A0-0.5   -4   -20   -5   -0   1.48    79%0.221441.24%0-0.251NAN
 
6Feb_23_201218.0319.9119.9720.02 20.03 19.9419.93(0.4%)N/AN/A0-0.6   -0   -30   -4   11   2.04    79%0.22163.81.24%00.154NAN
7Feb_22_201217.9919.8719.9820.01 20.06 20.0519.85(-1.34%)N/AN/A0-0.6   -3   0   -5   4   1.47    79%0.2292.21.25%0-0.141NAN
8Feb_21_201217.9519.8219.9920.03 20.05 20.1320.12(0.3%)UTOpenLong750.3   9   30   6   17   1.09    82%0.4580.21.24%00.963NAN
9Feb_17_201217.8719.7619.9820 19.99 20.0720.06(-0.5%)UDOpenLong750.1   12   30   8   24   1.39    82%0.2266.71.24%00.763NAN
10Feb_16_201217.8319.7119.9619.97 19.96 19.9620.16(1.51%)UTOpenLong750.4   9   -0   5   22   1.47    82%0.2864.21.25%0161NAN
 
11Feb_15_201217.7819.6619.9319.94 19.92 19.9119.86(-0.35%)UDOpenLong65-0.2   3   -10   -3   19   1.64    81%0.2366.81.26%00.456NAN
12Feb_14_201217.7419.6119.9619.94 19.93 19.9619.93(-0.25%)UDOpenLong75-0   14   10   1   52   1.08    81%0.2365.51.25%00.674NAN
13Feb_13_201217.719.5519.9319.94 19.94 19.9219.98(0.35%)UTOpenLong750.1   19   -10   2   68   1.53    81%0.2867.21.28%00.974NAN
14Feb_10_201217.6519.4919.8919.94 19.92 19.8919.91(-0.55%)UDOpenLong65-0.1   18   -20   -3   82   1.83    83%0.2369.11.31%00.873NAN
15Feb_9_201217.6119.4419.8819.95 19.94 19.8920.02(0.45%)UTOpenLong750.1   27   0   2   101   1.85    74%0.2377.11.32%01.174NAN
 
16Feb_8_201217.5719.3619.8419.92 19.95 19.9519.93(0.15%)UDOpenLong650   23   0   -3   102   2.31    74%0.1775.91.43%01.168NAN
17Feb_7_201217.5419.2919.7419.96 19.96 19.9419.9(-0.5%)UDOpenLong75-0.1   30   -10   3   112   2.27    74%0.1778.61.44%01.171NAN
18Feb_6_201217.5119.2119.6519.91 19.97 19.9520(0.5%)UTHoldLong650.2   34   0   6   116   1.85    74%0.1779.81.44%01.477NAN
19Feb_3_201217.4819.1419.5419.83 19.9 19.9519.9(0.25%)UTOpenLong750.1   31   40   5   110   2.48    75%0.1785.11.44%01.469NAN
20Feb_2_201217.4519.0519.4519.79 19.79 19.9919.85(-1.54%)UDOpenLong750.1   34   70   9   108   2.14    75%0.1787.51.47%01.566NAN
 
21Feb_1_201217.4218.9719.3719.76 19.73 19.8120.16(2.7%)UTHoldLong650.7   55   20   30   130   3.92    78%0.1788.61.45%02.277NAN
22Jan_31_201217.3918.8619.2319.49 19.56 19.5919.63(0.2%)UTOpenLong750.3   35   20   13   102   2.09    71%0.1787.31.45%01.673NAN
23Jan_30_201217.3618.7819.1319.34 19.35 19.6619.59(-0.66%)UDOpenLong750.5   35   110   17   87   2.19    71%0.1783.21.51%01.773NAN
24Jan_27_201217.3318.6919.0519.21 19.18 19.5219.72(0.2%)UTOpenLong751.1   45   120   32   83   3.93    73%0.1277.31.51%02.271NAN
25Jan_26_201217.3118.5818.9619.05 18.97 19.0319.68(4.4%)UTHoldLong651.4   30   10   15   73   4.29    73%73.41.54%02.576NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA