Trading Signals: BLL Stock Price Prediction and Forecast

^ BLL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2012

Trading Signals: BLL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Mon. May. 9, 2022)

(Ball Corporation)
BLL latest price $19.8900 (-0.2%) ($19.8300 - $20.1000) on Fri. Feb. 24, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.24% (three month average)
RSI   51
Latest Price   $19.8900(-0.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BLL declines -0.3% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BLL advance at 0% a week (0% probability)
SPY(56%)    XLP(53%)    QQQ(50%)    XLK(50%)    XLY(49%)
Factors Impacting BLL price   BLL will decline at least -0.62% in a week (0% probabilities).
TLT(-18%)    TIP(-6%)    SHY(-2%)    IGOV(-1%)    GLD(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.62% (StdDev 1.24%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $19.92
5 Day Moving Average   $19.97(-0.4%)
10 Day Moving Average   $19.97(-0.4%)
20 Day Moving Average   $19.92(-0.15%)
To recent high   -1.3%
To recent low   19.9%
Market Cap   $6.492b

Ball Corp. provides metal packaging for beverages, foods and household products. It operates through the following business segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; and Aerospace. The Beverage Packaging, North and Central America segment sold under multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks and other beverages. The Beverage Packaging, South America segment sales volumes of beverage containers in South America, and manufacture substantially all of the metal beverage containers in Brazil. The Beverage Packaging, Europe segment sales volumes of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.

$. BLL price fluctuates within 0.75% (three month std-dev: 1.24%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120324

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_24_2012	18.07	19.92	19.97	19.97	19.99	19.93	19.89(-0.2%)	N/A	N/A	0	-0.5	-4	-20	-5	-0	1.48	79%	0.22	144	1.24%	0	-0.2	51	NAN
2	Feb_23_2012	18.03	19.91	19.97	20.02	20.03	19.94	19.93(0.4%)	N/A	N/A	0	-0.6	-0	-30	-4	11	2.04	79%	0.22	163.8	1.24%	0	0.1	54	NAN
3	Feb_22_2012	17.99	19.87	19.98	20.01	20.06	20.05	19.85(-1.34%)	N/A	N/A	0	-0.6	-3	0	-5	4	1.47	79%	0.22	92.2	1.25%	0	-0.1	41	NAN
4	Feb_21_2012	17.95	19.82	19.99	20.03	20.05	20.13	20.12(0.3%)	UT	OpenLong	75	0.3	9	30	6	17	1.09	82%	0.45	80.2	1.24%	0	0.9	63	NAN
5	Feb_17_2012	17.87	19.76	19.98	20	19.99	20.07	20.06(-0.5%)	UD	OpenLong	75	0.1	12	30	8	24	1.39	82%	0.22	66.7	1.24%	0	0.7	63	NAN

6	Feb_16_2012	17.83	19.71	19.96	19.97	19.96	19.96	20.16(1.51%)	UT	OpenLong	75	0.4	9	-0	5	22	1.47	82%	0.28	64.2	1.25%	0	1	61	NAN
7	Feb_15_2012	17.78	19.66	19.93	19.94	19.92	19.91	19.86(-0.35%)	UD	OpenLong	65	-0.2	3	-10	-3	19	1.64	81%	0.23	66.8	1.26%	0	0.4	56	NAN
8	Feb_14_2012	17.74	19.61	19.96	19.94	19.93	19.96	19.93(-0.25%)	UD	OpenLong	75	-0	14	10	1	52	1.08	81%	0.23	65.5	1.25%	0	0.6	74	NAN
9	Feb_13_2012	17.7	19.55	19.93	19.94	19.94	19.92	19.98(0.35%)	UT	OpenLong	75	0.1	19	-10	2	68	1.53	81%	0.28	67.2	1.28%	0	0.9	74	NAN
10	Feb_10_2012	17.65	19.49	19.89	19.94	19.92	19.89	19.91(-0.55%)	UD	OpenLong	65	-0.1	18	-20	-3	82	1.83	83%	0.23	69.1	1.31%	0	0.8	73	NAN

11	Feb_9_2012	17.61	19.44	19.88	19.95	19.94	19.89	20.02(0.45%)	UT	OpenLong	75	0.1	27	0	2	101	1.85	74%	0.23	77.1	1.32%	0	1.1	74	NAN
12	Feb_8_2012	17.57	19.36	19.84	19.92	19.95	19.95	19.93(0.15%)	UD	OpenLong	65	0	23	0	-3	102	2.31	74%	0.17	75.9	1.43%	0	1.1	68	NAN
13	Feb_7_2012	17.54	19.29	19.74	19.96	19.96	19.94	19.9(-0.5%)	UD	OpenLong	75	-0.1	30	-10	3	112	2.27	74%	0.17	78.6	1.44%	0	1.1	71	NAN
14	Feb_6_2012	17.51	19.21	19.65	19.91	19.97	19.95	20(0.5%)	UT	HoldLong	65	0.2	34	0	6	116	1.85	74%	0.17	79.8	1.44%	0	1.4	77	NAN
15	Feb_3_2012	17.48	19.14	19.54	19.83	19.9	19.95	19.9(0.25%)	UT	OpenLong	75	0.1	31	40	5	110	2.48	75%	0.17	85.1	1.44%	0	1.4	69	NAN

16	Feb_2_2012	17.45	19.05	19.45	19.79	19.79	19.99	19.85(-1.54%)	UD	OpenLong	75	0.1	34	70	9	108	2.14	75%	0.17	87.5	1.47%	0	1.5	66	NAN
17	Feb_1_2012	17.42	18.97	19.37	19.76	19.73	19.81	20.16(2.7%)	UT	HoldLong	65	0.7	55	20	30	130	3.92	78%	0.17	88.6	1.45%	0	2.2	77	NAN
18	Jan_31_2012	17.39	18.86	19.23	19.49	19.56	19.59	19.63(0.2%)	UT	OpenLong	75	0.3	35	20	13	102	2.09	71%	0.17	87.3	1.45%	0	1.6	73	NAN
19	Jan_30_2012	17.36	18.78	19.13	19.34	19.35	19.66	19.59(-0.66%)	UD	OpenLong	75	0.5	35	110	17	87	2.19	71%	0.17	83.2	1.51%	0	1.7	73	NAN
20	Jan_27_2012	17.33	18.69	19.05	19.21	19.18	19.52	19.72(0.2%)	UT	OpenLong	75	1.1	45	120	32	83	3.93	73%	0.12	77.3	1.51%	0	2.2	71	NAN

21	Jan_26_2012	17.31	18.58	18.96	19.05	18.97	19.03	19.68(4.4%)	UT	HoldLong	65	1.4	30	10	15	73	4.29	73%	0.12	73.4	1.54%	0	2.5	76	NAN
22	Jan_25_2012	17.29	18.49	18.83	19.05	18.91	18.85	18.85(-0.16%)	UD	OpenLong	65	-0.2	14	-30	-3	64	3.05	69%	0.12	76.7	1.45%	0	0.9	68	NAN
23	Jan_24_2012	17.27	18.45	18.79	18.93	18.96	18.9	18.88(-0.11%)	UD	OpenLong	75	-0.1	21	-20	4	72	1.84	69%	0.06	82	1.48%	0	1	68	NAN
24	Jan_23_2012	17.26	18.39	18.75	18.87	18.9	18.96	18.9(-0.26%)	UD	OpenLong	75	0.1	20	30	1	76	1.35	69%	0.12	83.3	1.48%	0	1.2	73	NAN
25	Jan_20_2012	17.24	18.34	18.72	18.85	18.85	19.01	18.95(-0.68%)	UD	OpenLong	75	0.2	28	60	7	92	2.05	69%		90.2	1.48%	0	1.4	73	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.