|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $643.0400 One month high (close): $706.8100
BLK Daily Change: -0.53% Daily StdDev 1.13% BLK EMA_5_Trend: -0.45% 10Minute StdDev: $4.2992
Latest Price : $643.04(-0.53%) | Wed. Oct 4, 2023($3.5) Tue. Oct 3, 2023($8.5) Mon. Oct 2, 2023($4.5) Fri. Sep 29, 2023($4.1) Thu. Sep 28, 2023($2) Wed. Sep 27, 2023($4.5) Tue. Sep 26, 2023($4.3) Mon. Sep 25, 2023($5.2)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.5
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 676.01 | 657.44 | 645.65(-0.02) | 643.69(-0.14) | 641.66(-0.06) | 641.63 | -1.5 | | -27 | 19(0.4) | -50 | [-2] | [-18] | [-4] | -59 | -54 | DT | -0 | OpenShort? | | (-1) | -5 | -17 | 9 | 5 | -0.9,14 | 17 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 643.69(hourly_sma_10 0.32%) 645.65(hourly_sma_20 0.63%) 657.44(daily_ema_10 2.46%) 676.01(daily_ema_20 5.36%)
|
| | | 2 | Oct/2 | 14 | 676.01 | 657.44 | 645.79(-0.01) | 644.58(-0.15) | 641.66(-0) | 642.84 | -1.5 | | -27 | 19(0.1) | -50 | [-1] | [-13] | [5] | -57 | -40 | DP | 0.2 | OpenShort | | (-1) | 0 | 7 | 7 | 15 | -0.7,11 | 17 | | 3 | Oct/2 | 13 | 676.01 | 657.44 | 645.84(-0.01) | 645.57(-0.2) | 642.06(-0.18) | 642.33 | -1.5 | | -27 | 19(0.2) | -50 | [-1] | [-31] | [10] | -65 | -86 | DP | 0.1 | OpenShort | | (-2) | -16 | 30 | -3 | 6 | -0.8,5 | 17 | | 4 | Oct/2 | 12 | 676.01 | 657.44 | 645.91(-0.02) | 646.88(-0.21) | 643.21(-0.2) | 640.12 | -1.6 | | -27 | 19(0.6) | -50 | [-2] | [-34] | [-10] | -85 | -120 | DT | -0.8 | HoldShort | | (-3) | -18 | -17 | -14 | -20 | -1.4,0 | 17 | | 5 | Oct/2 | 11 | 676.01 | 657.44 | 646.02(-0.01) | 648.27(-0.05) | 644.53(-0.2) | 641.39 | -1.6 | | -27 | 18(0.4) | -50 | [-1] | [-26] | [-17] | -78 | -110 | DT | -0.8 | HoldShort | | (-1) | -18 | -23 | -25 | -20 | -1.2,2 | 17 | | | | |
| 6 | Oct/2 | 10 | 676.01 | 657.44 | 646.1(-0.02) | 648.27(-0) | 645.79(-0.23) | 643.08 | -1.5 | | -27 | 18(0.2) | -50 | [-2] | [-27] | [-10] | -55 | -88 | DT | -0.7 | OpenShort | | (0) | -20 | -8 | -18 | -20 | -0.8,15 | 17 | | 7 | Oct/2 | 9 | 676.01 | 657.44 | 646.21(-0.01) | 648.61(0.01) | 647.26(-0.28) | 643.64 | -1.5 | | -27 | 17(0.1) | -50 | [-1] | [-31] | [-26] | -43 | -101 | DT | -0.9 | OpenShort? | | (-1) | -25 | -56 | -21 | -20 | -0.7,25 | 17 | | 8 | Sep/29 | 15 | 679.22 | 662.45 | 646.29(0.02) | 648.56(0.04) | 649.08(-0.22) | 647.81 | -1.5 | | -25 | 17(-0.4) | -50 | [2] | [-23] | [0] | -4 | -57 | RG | -0.3 | Wait? | | (2) | -20 | 14 | -20 | -14 | 0.4,36 | 19 | | 9 | Sep/29 | 14 | 679.22 | 662.45 | 646.13(-0.01) | 648.32(0.05) | 650.49(-0.23) | 646.77 | -1.5 | | -25 | 18(0) | -50 | [-1] | [-24] | [-10] | -1 | -38 | DT | -1 | OpenShort | | (1) | -20 | -8 | -31 | -20 | 0.2,44 | 19 | | 10 | Sep/29 | 13 | 679.22 | 662.45 | 646.13(0) | 648.02(0.06) | 652.01(0.09) | 647.33 | -1.5 | | -25 | 18(-0.1) | -50 | [0] | [5] | [-18] | 19 | 43 | CR | -1.2 | HoldShort | | (0) | 8 | -37 | -25 | -20 | 0.3,61 | 19 | | | | |
| 11 | Sep/29 | 12 | 679.22 | 662.45 | 646.13(0) | 647.63(0.09) | 651.42(0.21) | 650.15 | -1.3 | | -25 | 18(0) | -50 | [0] | [17] | [-14] | 57 | 114 | CR | -0.3 | HoldShort | | (2) | 19 | -43 | -5 | 7 | 1,82 | 19 | | 12 | Sep/29 | 11 | 679.22 | 662.45 | 646.14(0.02) | 647.05(0.15) | 650.06(0.31) | 653.34 | -1.2 | | -25 | 18(1.2) | -25 | [2] | [29] | [2] | 93 | 169 | RG | 0.9 | SmallShort | | (3) | 27 | -24 | 42 | 20 | 1.9,95 | 19 | | 13 | Sep/29 | 10 | 679.22 | 662.45 | 645.98(0.04) | 646.11(0.18) | 648.05(0.3) | 655.15 | -1.1 | | -25 | 17(2.7) | 5 | [4] | [29] | [18] | 94 | 176 | RG | 2 | SmallShort | | (4) | 27 | 15 | 47 | 20 | 2.6,79 | 19 | | 14 | Sep/29 | 9 | 679.22 | 662.45 | 645.69(0.02) | 644.92(0.18) | 646.12(0.32) | 654.02 | -1.2 | | -25 | 14(1.5) | -5 | [2] | [31] | [56] | 71 | 191 | RG | 2.6 | SmallShort? | | (4) | 28 | 133 | 38 | 20 | 2.8,51 | 19 | | 15 | Sep/28 | 15 | 682.01 | 667.42 | 645.56(-0.07) | 643.77(0.02) | 644.03(0.03) | 644.17 | -1.8 | | -23 | 12(-2.6) | -50 | [-6] | [-5] | [5] | -34 | 59 | DP | 0.1 | OpenShort? | | (-5) | 3 | 15 | 1 | -0 | -0.5,29 | 24 | | | | |
| 16 | Sep/28 | 14 | 682.01 | 667.42 | 646(-0.11) | 643.63(-0.03) | 643.84(-0.04) | 643.09 | -1.9 | | -23 | 15(-3.3) | -50 | [-10] | [-14] | [-3] | -48 | 51 | DT | -0.2 | OpenShort | | (-7) | -4 | -10 | 4 | -0 | -0.9,25 | 24 | | 17 | Sep/28 | 13 | 682.01 | 667.42 | 646.68(-0.1) | 643.83(-0.03) | 644.1(-0.01) | 643.77 | -1.9 | | -23 | 18(-2.6) | -50 | [-9] | [-11] | [-7] | -43 | 59 | DT | -0.1 | OpenShort | | (-9) | -1 | -26 | 7 | 6 | -0.8,27 | 24 | | 18 | Sep/28 | 12 | 682.01 | 667.42 | 647.31(-0.08) | 644.01(0.02) | 644.15(0.08) | 645.69 | -1.8 | | -23 | 21(-2.2) | -50 | [-7] | [-1] | [13] | -37 | 72 | DP | 0.4 | OpenShort | | (-8) | 7 | 30 | 8 | 16 | -0.4,23 | 24 | | 19 | Sep/28 | 11 | 682.01 | 667.42 | 647.85(-0.1) | 643.91(-0.06) | 643.65(0.02) | 643.42 | -1.9 | | -23 | 23(-1.1) | -50 | [-9] | [-10] | [2] | -60 | 37 | DP | -0 | OpenShort | | (-10) | 2 | 3 | 2 | 5 | -0.9,13 | 24 | | 20 | Sep/28 | 10 | 682.01 | 667.42 | 648.52(-0.1) | 644.32(-0.06) | 643.52(0.01) | 643.21 | -1.9 | | -23 | 24(-0.2) | -50 | [-9] | [-11] | [-3] | -64 | 23 | DT | -0.1 | OpenShort | | (-10) | 1 | -12 | 5 | 1 | -1.1,14 | 24 | | | | |
| 21 | Sep/28 | 9 | 682.01 | 667.42 | 649.14(-0.09) | 644.73(-0.08) | 643.45(-0.02) | 644.13 | -1.8 | | -23 | 24(-0.5) | -50 | [-8] | [-14] | [1] | -61 | 7 | DP | 0.1 | OpenShort? | | (-8) | -2 | -3 | 10 | 10 | -1,14 | 24 | | 22 | Sep/27 | 15 | 684.69 | 673.48 | 649.73(-0.09) | 645.22(-0.09) | 643.56(-0.04) | 644.4 | -2.1 | | -20 | 25(-2.6) | -50 | [-8] | [-16] | [7] | -66 | 2 | DP | 0.2 | OpenShort? | | (-9) | -4 | 13 | 8 | 12 | -1,9 | 22 | | 23 | Sep/27 | 14 | 684.69 | 673.48 | 650.31(-0.15) | 645.83(-0.1) | 643.82(-0.06) | 643.44 | -2.2 | | -20 | 27(-1.8) | -50 | [-13] | [-19] | [5] | -80 | 28 | DP | -0.1 | OpenShort | | (-9) | -5 | 15 | 2 | -6 | -1.3,3 | 22 | | 24 | Sep/27 | 13 | 684.69 | 673.48 | 651.27(-0.14) | 646.49(-0.13) | 644.21(-0.13) | 642.37 | -2.3 | | -20 | 29(-0.2) | -50 | [-12] | [-27] | [-3] | -90 | -31 | DT | -0.3 | HoldShort | | (-14) | -12 | -5 | -2 | -15 | -1.6,0 | 22 | | 25 | Sep/27 | 12 | 684.69 | 673.48 | 652.18(-0.15) | 647.33(-0.16) | 645.06(-0.15) | 642.75 | -2.2 | | -20 | 29(0.5) | -50 | [-13] | [-30] | [-11] | -90 | -25 | DT | -0.4 | HoldShort | | (-13) | -13 | -29 | 1 | -16 | -1.7,3 | 22 | | | | |
| 26 | Sep/27 | 11 | 684.69 | 673.48 | 653.18(-0.15) | 648.39(-0.17) | 646.06(-0.12) | 644.85 | -2.1 | | -20 | 29(-1.2) | -50 | [-13] | [-28] | [-4] | -85 | -7 | DT | -0.2 | HoldShort | | (-12) | -11 | -14 | 1 | -0 | -1.5,3 | 22 | | 27 | Sep/27 | 10 | 684.69 | 673.48 | 654.14(-0.16) | 649.51(-0.17) | 646.83(-0.15) | 645.91 | -2.1 | | -20 | 30(-1.4) | -50 | [-14] | [-31] | [4] | -85 | -5 | DP | -0.2 | OpenShort | | (-13) | -13 | 12 | 1 | -4 | -1.5,3 | 22 | | 28 | Sep/27 | 9 | 684.69 | 673.48 | 655.17(-0.18) | 650.6(-0.18) | 647.83(-0.14) | 645.02 | -2.1 | | -20 | 32(-1.1) | -50 | [-16] | [-31] | [-12] | -93 | -3 | DT | -0.5 | HoldShort? | | (-15) | -12 | -28 | -4 | -20 | -1.7,0 | 22 | | 29 | Sep/26 | 15 | 687.29 | 679.02 | 656.36(-0.18) | 651.78(-0.14) | 648.76(-0.13) | 647.1 | -2.5 | | -15 | 33(-7.7) | -50 | [-16] | [-27] | [-2] | -88 | 10 | DT | -0.3 | HoldShort? | | (-15) | -12 | 0 | -3 | -19 | -1.5,0 | 22 | | 30 | Sep/26 | 14 | 687.29 | 679.02 | 657.54(-0.19) | 652.7(-0.13) | 649.58(-0.19) | 647.13 | -2.5 | | -15 | 40(-1) | -50 | [-17] | [-32] | [-12] | -87 | -15 | DT | -0.4 | HoldShort | | (-17) | -17 | -28 | 2 | -20 | -1.6,3 | 22 | | | | |
| 31 | Sep/26 | 13 | 687.29 | 679.02 | 658.77(-0.16) | 653.58(-0.1) | 650.8(-0.21) | 649.24 | -2.4 | | -15 | 41(-1.1) | -50 | [-14] | [-32] | [-8] | -82 | -30 | DT | -0.2 | HoldShort | | (-16) | -19 | -20 | 2 | -20 | -1.4,3 | 22 | | 32 | Sep/26 | 12 | 687.29 | 679.02 | 659.85(-0.13) | 654.25(-0.08) | 652.2(-0.18) | 650.76 | -2.3 | | -15 | 42(0.6) | -50 | [-12] | [-28] | [4] | -80 | -54 | DP | -0.2 | OpenShort | | (-14) | -16 | 16 | 2 | -19 | -1.3,3 | 22 | | 33 | Sep/26 | 11 | 687.29 | 679.02 | 660.74(-0.13) | 654.79(-0.2) | 653.38(-0.22) | 649.56 | -2.3 | | -15 | 42(2.3) | -50 | [-12] | [-37] | [-10] | -93 | -94 | DT | -0.6 | OpenShort | | (-13) | -20 | -23 | -7 | -14 | -1.7,0 | 22 | | 34 | Sep/26 | 10 | 687.29 | 679.02 | 661.63(-0.13) | 656.07(-0.14) | 654.82(-0.15) | 651.27 | -2.2 | | -15 | 40(1.8) | -50 | [-12] | [-28] | [-9] | -88 | -66 | DT | -0.6 | OpenShort | | (-11) | -13 | -20 | -4 | -19 | -1.6,2 | 22 | | 35 | Sep/26 | 9 | 687.29 | 679.02 | 662.48(-0.11) | 657.01(-0.15) | 655.81(-0.09) | 652.79 | -2.1 | | -15 | 38(2.1) | -50 | [-10] | [-23] | [-18] | -85 | -61 | DT | -0.5 | OpenShort? | | (-10) | -8 | -50 | -3 | -14 | -1.6,5 | 22 | | | | |
| 36 | Sep/25 | 15 | 689.19 | 684.32 | 663.22(-0.11) | 657.97(-0.12) | 656.37(0.01) | 656.59 | -2.5 | | -10 | 36(-7.7) | -50 | [-10] | [-11] | [1] | -73 | 14 | DP | 0 | OpenShort? | | (-8) | 1 | 0 | 2 | 11 | -1.2,7 | 25 | | 37 | Sep/25 | 14 | 689.19 | 684.32 | 663.93(-0.23) | 658.78(-0.15) | 656.31(0.02) | 656.62 | -2.5 | | -10 | 43(-12.2) | -50 | [-21] | [-14] | [1] | -76 | 131 | DP | 0.1 | OpenShort | | (-10) | 2 | -1 | 2 | 8 | -1.3,7 | 25 | | 38 | Sep/25 | 13 | 689.19 | 684.32 | 665.43(-0.24) | 659.75(-0.18) | 656.2(-0.17) | 656.7 | -2.4 | | -10 | 56(-10.3) | -50 | [-21] | [-33] | [2] | -75 | 72 | DP | 0.1 | OpenShort | | (-21) | -15 | 3 | 3 | 6 | -1.2,5 | 25 | | 39 | Sep/25 | 12 | 689.19 | 684.32 | 667.06(-0.27) | 660.95(-0.21) | 657.31(-0.14) | 656.47 | -2.5 | | -10 | 66(-9.1) | -50 | [-24] | [-32] | [5] | -78 | 82 | DP | -0.1 | OpenShort | | (-23) | -13 | 13 | 3 | -2 | -1.2,2 | 25 | | 40 | Sep/25 | 11 | 689.19 | 684.32 | 668.84(-0.28) | 662.36(-0.25) | 658.2(-0.22) | 655.46 | -2.5 | | -10 | 75(-5.5) | -50 | [-25] | [-41] | [-6] | -83 | 31 | DT | -0.3 | HoldShort | | (-25) | -20 | -10 | -3 | -20 | -1.3,0 | 25 | | | | |
| 41 | Sep/25 | 10 | 689.19 | 684.32 | 670.71(-0.27) | 663.99(-0.22) | 659.65(-0.24) | 656.2 | -2.5 | | -10 | 80(-4) | -50 | [-24] | [-41] | [-3] | -83 | -4 | DT | -0.3 | HoldShort | | (-24) | -21 | 0 | 0 | -20 | -1.4,2 | 25 | | 42 | Sep/25 | 9 | 689.19 | 684.32 | 672.55(-0.27) | 665.46(-0.18) | 661.26(-0.31) | 656.21 | -2.5 | | -10 | 84(-1.2) | -50 | [-24] | [-46] | [-31] | -86 | -42 | DT | -0.5 | HoldShort? | | (-25) | -28 | -79 | -1 | -20 | -1.5,2 | 25 | | 43 | Sep/22 | 15 | 690.37 | 688.39 | 674.36(-0.21) | 666.69(-0.07) | 663.3(-0.2) | 662.23 | -2.4 | | -6 | 86(-14.4) | -50 | [-19] | [-29] | [3] | -74 | -16 | DP | -0.1 | OpenShort? | | (-21) | -18 | 17 | 2 | -20 | -1.1,4 | 22 | | 44 | Sep/22 | 14 | 690.37 | 688.39 | 675.8(-0.22) | 667.19(-0.11) | 664.6(-0.29) | 661 | -2.5 | | -6 | 100(0.9) | -50 | [-20] | [-39] | [-9] | -83 | -69 | DT | -0.3 | HoldShort | | (-20) | -26 | -17 | -3 | -20 | -1.3,0 | 22 | | 45 | Sep/22 | 13 | 690.37 | 688.39 | 677.28(-0.2) | 667.95(-0.08) | 666.56(-0.27) | 662.26 | -2.4 | | -6 | 99(2.1) | -50 | [-18] | [-36] | [-14] | -83 | -83 | DT | -0.4 | OpenShort | | (-19) | -24 | -30 | -5 | -20 | -1.3,0 | 22 | | | | |
| 46 | Sep/22 | 12 | 690.37 | 688.39 | 678.66(-0.18) | 668.48(-0.09) | 668.37(-0.19) | 664.53 | -2.2 | | -6 | 97(2.5) | -50 | [-16] | [-28] | [-11] | -81 | -73 | DT | -0.3 | OpenShort | | (-17) | -17 | -25 | -6 | -20 | -1.3,2 | 22 | | 47 | Sep/22 | 11 | 690.37 | 688.39 | 679.85(-0.16) | 669.09(-0.31) | 669.67(-0.07) | 666.47 | -2.1 | | -6 | 95(3) | -50 | [-14] | [-27] | [-7] | -74 | -54 | DT | -0.3 | OpenShort | | (-15) | -6 | -29 | -3 | 20 | -1.2,6 | 22 | | 48 | Sep/22 | 10 | 690.37 | 688.39 | 680.92(-0.15) | 671.16(-0.31) | 670.17(0.04) | 668.71 | -1.9 | | -6 | 92(2.2) | -50 | [-13] | [-17] | [-9] | -69 | -16 | DT | -0.1 | OpenShort | | (-13) | 4 | -25 | -23 | 20 | -1.2,11 | 22 | | 49 | Sep/22 | 9 | 690.37 | 688.39 | 681.94(-0.13) | 673.23(-0.31) | 669.89(0.08) | 670.68 | -1.7 | | -6 | 89(1.6) | -50 | [-12] | [-13] | [-3] | -64 | -16 | DT | 0.1 | OpenShort? | | (-12) | 7 | -7 | -21 | 20 | -1.1,14 | 22 | | 50 | Sep/21 | 15 | 691.29 | 691.77 | 682.85(-0.16) | 675.31(-0.31) | 669.35(0.12) | 671.24 | -2 | | -3 | 88(-12) | -50 | [-14] | [-9] | [-2] | -66 | 26 | DT | 0.2 | OpenShort? | | (-12) | 11 | 0 | -22 | 20 | -1.1,12 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|