|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $670.2500 One month high (close): $756.5800
BLK Daily Change: 0.2% Daily StdDev 1.22% BLK EMA_5_Trend: -0.63% 10Minute StdDev: $3.2454
Latest Price : $671.59(0.2%) | Wed. Aug 23, 2023($5.2) Tue. Aug 22, 2023($2.4) Mon. Aug 21, 2023($1.9) Fri. Aug 18, 2023($2.8) Thu. Aug 17, 2023($2.2) Wed. Aug 16, 2023($2.9) Tue. Aug 15, 2023($7.4) Mon. Aug 14, 2023($2.3)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 704.11 | 682.91 | 673.02(-0.02) | 670.8(-0.02) | 669.99(0.05) | 672.39 | -1.2 | | -28 | 11(-0.2) | -40 | [-2] | [-2] | [13] | -19 | 24 | DP | 0.8 | OpenShort? | | (-3) | 4 | 23 | 24 | 20 | -0.2,36 | 13 | Sample size 36 Avg positive next hour return: 0.19%(53%) Avg negative next hour return: -0.31%(47%)
Daily Trend: %
Up Forces:
Down Forces: 670.8(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 673.02(hourly_sma_20 0.09%) 682.91(daily_ema_10 1.56%) 704.11(daily_ema_20 4.72%)
|
| | | 2 | Aug/21 | 14 | 704.11 | 682.91 | 673.17(-0.03) | 670.95(-0.04) | 669.68(-0.07) | 670.39 | -1.2 | | -28 | 12(0.2) | -50 | [-3] | [-13] | [4] | -57 | -26 | DP | 0.2 | OpenShort | | (-3) | -6 | 8 | 8 | 2 | -0.9,16 | 13 | | 3 | Aug/21 | 13 | 704.11 | 682.91 | 673.35(-0.04) | 671.21(-0.03) | 670.17(-0.01) | 669.71 | -1.3 | | -28 | 11(0.3) | -50 | [-3] | [-8] | [4] | -75 | -9 | DP | -0.2 | OpenShort | | (-2) | -1 | 15 | -2 | -10 | -1.2,5 | 13 | | 4 | Aug/21 | 12 | 704.11 | 682.91 | 673.61(-0.05) | 671.38(-0.05) | 670.26(-0.12) | 668.41 | -1.3 | | -28 | 11(1.2) | -50 | [-4] | [-18] | [-6] | -91 | -58 | DT | -0.6 | OpenShort | | (-4) | -10 | -7 | -13 | -20 | -1.7,2 | 13 | | 5 | Aug/21 | 11 | 704.11 | 682.91 | 673.93(-0.03) | 671.72(-0.07) | 671.06(-0.07) | 669.04 | -1.3 | | -28 | 10(0.6) | -50 | [-3] | [-14] | [-8] | -82 | -56 | DT | -0.8 | HoldShort | | (-3) | -6 | -22 | -0 | -11 | -1.8,13 | 13 | | | | |
| 6 | Aug/21 | 10 | 704.11 | 682.91 | 674.13(-0.03) | 672.16(-0.1) | 671.56(-0.12) | 670.96 | -1.2 | | -28 | 9(0.6) | -50 | [-3] | [-19] | [-7] | -70 | -49 | DT | -0.2 | OpenShort | | (-2) | -10 | -21 | -3 | 6 | -1.3,13 | 13 | | 7 | Aug/21 | 9 | 704.11 | 682.91 | 674.31(0.01) | 672.85(-0.07) | 672.34(0.01) | 672.85 | -1.2 | | -28 | 9(-0.1) | -35 | [1] | [-7] | [10] | -52 | -28 | RG | 0.2 | Wait? | | (-1) | 1 | 27 | -2 | 16 | -0.6,13 | 13 | | 8 | Aug/18 | 15 | 708.29 | 686.86 | 674.26(-0.02) | 673.29(-0.11) | 672.24(-0.05) | 670.42 | -1.4 | | -28 | 9(0.5) | -50 | [-2] | [-14] | [-8] | -81 | -52 | DT | -0.8 | HoldShort? | | (-1) | -4 | -13 | -17 | -7 | -1.6,9 | 10 | | 9 | Aug/18 | 14 | 708.29 | 686.86 | 674.26(-0) | 674.05(-0.09) | 672.55(0.03) | 671.53 | -1.3 | | -28 | 8(0.1) | -50 | [0] | [-6] | [-3] | -60 | -32 | DR | -0.5 | OpenShort | | (-1) | 3 | -8 | -1 | -4 | -1.3,23 | 10 | | 10 | Aug/18 | 13 | 708.29 | 686.86 | 674.4(-0.02) | 674.68(-0.08) | 672.36(-0.07) | 672.29 | -1.3 | | -28 | 8(0.3) | -50 | [-2] | [-14] | [-6] | -46 | -27 | DT | -0 | OpenShort | | (0) | -6 | -20 | 9 | -8 | -1,29 | 10 | | | | |
| 11 | Aug/18 | 12 | 708.29 | 686.86 | 674.53(-0.01) | 675.25(-0.02) | 672.8(-0.08) | 674.04 | -1.3 | | -28 | 8(-0.2) | -50 | [-1] | [-12] | [5] | -29 | -22 | DP | 0.6 | OpenShort | | (0) | -7 | 12 | 9 | -7 | -0.2,26 | 10 | | 12 | Aug/18 | 11 | 708.29 | 686.86 | 674.61(-0.03) | 675.37(-0.02) | 673.32(-0.16) | 672.94 | -1.3 | | -28 | 8(0.1) | -50 | [-3] | [-19] | [-0] | -58 | -31 | DT | -0.2 | OpenShort | | (-2) | -13 | 15 | -20 | -20 | -0.8,12 | 10 | | 13 | Aug/18 | 10 | 708.29 | 686.86 | 674.83(-0.03) | 675.52(-0.02) | 674.38(-0.12) | 671.65 | -1.3 | | -28 | 8(-0.7) | -50 | [-3] | [-16] | [-6] | -74 | -49 | DT | -1.3 | OpenShort | | (-3) | -10 | 8 | -40 | -20 | -1.5,14 | 10 | | 14 | Aug/18 | 9 | 708.29 | 686.86 | 675.04(-0.08) | 675.66(-0.07) | 675.21(-0.27) | 670.98 | -1.4 | | -28 | 9(0.7) | -50 | [-7] | [-31] | [-21] | -56 | -46 | DT | -1.8 | OpenShort? | | (-4) | -22 | -37 | -35 | -20 | -1.7,37 | 10 | | 15 | Aug/17 | 15 | 712.35 | 690.85 | 675.57(-0.08) | 675.66(0) | 677.01(-0.11) | 674.23 | -1.4 | | -26 | 8(-2.8) | -50 | [-7] | [-15] | [-14] | 3 | 38 | DT | -1.3 | OpenShort? | | (-3) | -9 | -31 | -13 | -20 | -0.6,68 | 11 | | | | |
| 16 | Aug/17 | 14 | 712.35 | 690.85 | 676.09(-0.1) | 676.12(0.05) | 677.74(0.04) | 677.01 | -1.3 | | -26 | 11(-5.1) | -50 | [-8] | [-1] | [-1] | 45 | 124 | DT | -0.3 | OpenShort | | (-5) | 3 | -8 | 9 | -1 | 0.3,87 | 11 | | 17 | Aug/17 | 13 | 712.35 | 690.85 | 676.75(-0.09) | 675.79(0.08) | 677.47(0.12) | 677.75 | -1.3 | | -26 | 16(-3.5) | -50 | [-7] | [6] | [3] | 49 | 134 | UR | 0.1 | SmallShort | | (-8) | 9 | -1 | 20 | 4 | 0.2,94 | 11 | | 18 | Aug/17 | 12 | 712.35 | 690.85 | 677.37(-0.1) | 675.22(0.08) | 676.63(0.07) | 677.79 | -1.3 | | -26 | 19(-3.2) | -50 | [-8] | [2] | [3] | 41 | 132 | UR | 0.2 | SmallShort | | (-8) | 6 | -5 | 27 | 9 | 0.1,88 | 11 | | 19 | Aug/17 | 11 | 712.35 | 690.85 | 678.07(-0.09) | 674.71(0.09) | 676.16(0.14) | 678.27 | -1.3 | | -26 | 23(-2.3) | -50 | [-7] | [8] | [8] | 17 | 130 | UR | 0.4 | SmallShort | | (-8) | 11 | 7 | 25 | 19 | 0,67 | 11 | | 20 | Aug/17 | 10 | 712.35 | 690.85 | 678.68(-0.1) | 674.1(0.05) | 675.24(0.13) | 677.68 | -1.3 | | -26 | 25(-2.3) | -50 | [-8] | [6] | [12] | -10 | 128 | UR | 0.4 | SmallShort | | (-8) | 10 | 23 | 16 | 20 | -0.2,45 | 11 | | | | |
| 21 | Aug/17 | 9 | 712.35 | 690.85 | 679.38(-0.11) | 673.75(-0.01) | 674.39(0.04) | 675.64 | -1.4 | | -26 | 27(-1.1) | -50 | [-9] | [-4] | [10] | -40 | 64 | DP | 0.2 | OpenShort? | | (-10) | 3 | 19 | 9 | 20 | -0.5,23 | 11 | | 22 | Aug/16 | 15 | 716.23 | 694.5 | 680.15(-0.12) | 673.85(-0.04) | 674.11(0.04) | 673.98 | -1.6 | | -26 | 28(-1.7) | -50 | [-9] | [-6] | [-2] | -57 | 44 | DT | -0 | OpenShort? | | (-10) | 3 | -12 | 5 | 9 | -0.8,13 | 20 | | 23 | Aug/16 | 14 | 716.23 | 694.5 | 680.99(-0.15) | 674.15(-0.04) | 673.84(0.1) | 675.03 | -1.6 | | -26 | 30(-1.9) | -50 | [-12] | [-2] | [6] | -59 | 86 | DP | 0.2 | OpenShort | | (-9) | 8 | 11 | 6 | 18 | -0.8,11 | 20 | | 24 | Aug/16 | 13 | 716.23 | 694.5 | 681.98(-0.14) | 674.4(-0.08) | 673.2(0.04) | 674.07 | -1.6 | | -26 | 32(-0.5) | -50 | [-11] | [-8] | [3] | -67 | 31 | DP | 0.1 | OpenShort | | (-12) | 3 | 3 | 7 | 14 | -1,8 | 20 | | 25 | Aug/16 | 12 | 716.23 | 694.5 | 682.93(-0.13) | 674.97(-0.16) | 672.92(-0.03) | 673.78 | -1.6 | | -26 | 32(0.3) | -50 | [-10] | [-16] | [3] | -73 | -8 | DP | 0.1 | OpenShort | | (-12) | -2 | 2 | 7 | 19 | -1.1,5 | 20 | | | | |
| 26 | Aug/16 | 11 | 716.23 | 694.5 | 683.85(-0.15) | 676.06(-0.25) | 673.11(-0.08) | 673.67 | -1.6 | | -26 | 32(0.2) | -50 | [-12] | [-24] | [8] | -77 | -19 | DP | 0.1 | OpenShort | | (-11) | -6 | 14 | 7 | 20 | -1.2,3 | 20 | | 27 | Aug/16 | 10 | 716.23 | 694.5 | 684.9(-0.16) | 677.75(-0.25) | 673.65(-0.1) | 672.47 | -1.7 | | -26 | 32(0.6) | -50 | [-12] | [-25] | [1] | -88 | -45 | DP | -0.1 | OpenShort | | (-13) | -8 | 2 | 3 | 1 | -1.5,0 | 20 | | 28 | Aug/16 | 9 | 716.23 | 694.5 | 685.99(-0.18) | 679.45(-0.29) | 674.34(-0.19) | 672.26 | -1.7 | | -26 | 31(1.5) | -50 | [-14] | [-34] | [-2] | -93 | -68 | DT | -0.3 | OpenShort? | | (-14) | -15 | -5 | 2 | -15 | -1.7,0 | 20 | | 29 | Aug/15 | 15 | 720.09 | 699.08 | 687.25(-0.17) | 681.44(-0.27) | 675.59(-0.21) | 672.63 | -2 | | -25 | 30(0) | -50 | [-13] | [-35] | [-10] | -98 | -92 | DT | -0.4 | HoldShort? | | (-14) | -16 | -22 | 3 | -20 | -1.9,0 | 17 | | 30 | Aug/15 | 14 | 720.09 | 699.08 | 688.39(-0.18) | 683.26(-0.26) | 677.03(-0.29) | 674.56 | -1.9 | | -25 | 30(1.5) | -50 | [-14] | [-41] | [-8] | -98 | -94 | DT | -0.3 | OpenShort | | (-12) | -22 | -18 | 6 | -20 | -1.9,0 | 17 | | | | |
| 31 | Aug/15 | 13 | 720.09 | 699.08 | 689.64(-0.15) | 685.02(-0.21) | 679(-0.42) | 676.1 | -1.8 | | -25 | 28(2.5) | -50 | [-11] | [-48] | [-5] | -100 | -155 | DT | -0.4 | HoldShort | | (-14) | -32 | -8 | 7 | -20 | -2,0 | 17 | | 32 | Aug/15 | 12 | 720.09 | 699.08 | 690.7(-0.14) | 686.45(-0.2) | 681.88(-0.39) | 676.77 | -1.8 | | -25 | 26(3.1) | -50 | [-11] | [-45] | [-8] | -108 | -158 | DT | -0.8 | HoldShort | | (-12) | -29 | -13 | 2 | -20 | -2.3,0 | 17 | | 33 | Aug/15 | 11 | 720.09 | 699.08 | 691.7(-0.15) | 687.83(-0.25) | 684.58(-0.4) | 677.9 | -1.8 | | -25 | 23(3.6) | -50 | [-11] | [-48] | [-13] | -115 | -150 | DT | -1.2 | HoldShort | | (-11) | -30 | -21 | -13 | -20 | -2.6,0 | 17 | | 34 | Aug/15 | 10 | 720.09 | 699.08 | 692.72(-0.15) | 689.58(-0.2) | 687.32(-0.33) | 679.79 | -1.7 | | -25 | 19(3.4) | -50 | [-11] | [-41] | [-24] | -120 | -123 | DT | -1.7 | HoldShort | | (-11) | -25 | -52 | -15 | -20 | -2.8,0 | 17 | | 35 | Aug/15 | 9 | 720.09 | 699.08 | 693.76(-0.13) | 690.93(-0.1) | 689.58(-0.21) | 684.43 | -1.5 | | -25 | 16(0.5) | -50 | [-10] | [-28] | [-28] | -113 | -53 | DT | -1.4 | CloseShort? | | (-9) | -16 | -66 | -16 | -20 | -2.5,0 | 17 | | | | |
| 36 | Aug/14 | 15 | 723.59 | 705.03 | 694.65(-0.07) | 691.64(-0.06) | 689.58(-0) | 690.34 | -1.6 | | -20 | 15(-2.1) | -50 | [-5] | [-8] | [0] | -75 | 9 | DT | -0.2 | HoldShort? | | (-7) | 0 | 0 | 1 | -0 | -1.2,5 | 20 | | 37 | Aug/14 | 14 | 723.59 | 705.03 | 695.15(-0.05) | 692.06(-0.07) | 691.06(-0.01) | 690.37 | -1.6 | | -20 | 17(0.7) | -50 | [-4] | [-9] | [-4] | -76 | -21 | DT | -0.2 | HoldShort | | (-5) | -1 | -12 | -1 | -2 | -1.3,7 | 20 | | 38 | Aug/14 | 13 | 723.59 | 705.03 | 695.47(-0.03) | 692.55(-0.08) | 691.12(-0.11) | 691.51 | -1.5 | | -20 | 17(0.5) | -50 | [-2] | [-17] | [4] | -66 | -57 | DP | 0.1 | OpenShort | | (-3) | -9 | 8 | 5 | 5 | -1.1,12 | 20 | | 39 | Aug/14 | 12 | 723.59 | 705.03 | 695.65(-0.02) | 693.07(-0.07) | 691.85(-0.06) | 690.83 | -1.5 | | -20 | 16(0.7) | -50 | [-2] | [-12] | [-5] | -77 | -65 | DT | -0.3 | HoldShort | | (-2) | -5 | -15 | 1 | -8 | -1.4,8 | 20 | | 40 | Aug/14 | 11 | 723.59 | 705.03 | 695.65(0) | 693.53(-0.1) | 692.29(0.01) | 692.12 | -1.5 | | -20 | 15(-0.2) | -45 | [0] | [-7] | [6] | -72 | -47 | DP | -0.1 | OpenShort | | (-1) | 1 | 20 | -9 | 8 | -1.1,6 | 20 | | | | |
| 41 | Aug/14 | 10 | 723.59 | 705.03 | 695.76(-0.04) | 694.25(-0.12) | 692.21(-0.16) | 690.32 | -1.6 | | -20 | 16(1.7) | -50 | [-3] | [-22] | [-3] | -82 | -81 | DT | -0.6 | OpenShort | | (-1) | -13 | -3 | -5 | -19 | -1.7,11 | 20 | | 42 | Aug/14 | 9 | 723.59 | 705.03 | 696.05(-0.05) | 695.08(-0.07) | 693.33(-0.09) | 690.63 | -1.6 | | -20 | 14(0.5) | -50 | [-4] | [-15] | [-19] | -81 | -53 | DT | -0.9 | HoldShort? | | (-2) | -7 | -51 | -2 | -20 | -1.8,14 | 20 | | 43 | Aug/11 | 15 | 725.51 | 709.44 | 696.05(-0) | 695.57(-0.04) | 693.98(-0.03) | 695.31 | -1.5 | | -17 | 13(-0.9) | -40 | [0] | [-8] | [9] | -46 | -28 | DP | 0.5 | OpenShort? | | (-2) | -2 | 24 | 0 | 5 | -0.4,14 | 18 | | 44 | Aug/11 | 14 | 725.51 | 709.44 | 696.4(-0.03) | 695.83(-0.11) | 694.22(-0.09) | 693.07 | -1.6 | | -17 | 14(0.8) | -50 | [-2] | [-16] | [1] | -68 | -42 | DP | -0.4 | OpenShort | | (-2) | -7 | 12 | -13 | -6 | -1.2,12 | 18 | | 45 | Aug/11 | 13 | 725.51 | 709.44 | 696.64(-0.03) | 696.61(-0.15) | 694.83(-0.22) | 691.93 | -1.7 | | -17 | 13(1) | -50 | [-2] | [-28] | [-15] | -76 | -95 | DT | -1.1 | HoldShort | | (-3) | -17 | -27 | -26 | -14 | -1.8,19 | 18 | | | | |
| 46 | Aug/11 | 12 | 725.51 | 709.44 | 696.82(-0.01) | 697.69(-0.08) | 696.37(-0.07) | 694.41 | -1.6 | | -17 | 12(0.1) | -50 | [-1] | [-13] | [-6] | -46 | -38 | DT | -0.8 | OpenShort | | (-1) | -6 | -9 | -13 | -14 | -1,29 | 18 | | 47 | Aug/11 | 11 | 725.51 | 709.44 | 696.82(0) | 698.23(-0.02) | 696.84(-0.05) | 695.21 | -1.5 | | -17 | 12(-0.1) | -50 | [0] | [-9] | [-11] | -30 | -33 | DR | -0.7 | OpenShort | | (-1) | -4 | -18 | -21 | -20 | -0.7,38 | 18 | | 48 | Aug/11 | 10 | 725.51 | 709.44 | 696.85(0.04) | 698.4(0.02) | 697.19(-0.05) | 696.81 | -1.4 | | -17 | 12(-2) | -35 | [3] | [-6] | [3] | 1 | -54 | RG | -0.2 | Wait | | (2) | -4 | 15 | 0 | -20 | -0,51 | 18 | | 49 | Aug/11 | 9 | 725.51 | 709.44 | 696.54(0.02) | 698.29(0.03) | 697.56(-0.12) | 695.47 | -1.5 | | -17 | 14(-0.3) | -50 | [2] | [-12] | [-18] | -8 | -72 | DR | -0.7 | OpenShort? | | (3) | -9 | -44 | -3 | -20 | -0.4,52 | 18 | | 50 | Aug/10 | 15 | 727.3 | 713.62 | 696.41(0.01) | 698.06(0.12) | 698.4(-0.08) | 699.55 | -1.5 | | -16 | 15(-0.7) | -30 | [1] | [-5] | [10] | 34 | 19 | RG | 0.4 | Wait? | | (3) | -6 | 27 | 11 | -8 | 1.1,56 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|