Trading Signals: BLK Stock Price Prediction and Forecast

^ BLK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

Trading Signals: BLK Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Tue. Dec. 5, 2023)

(BlackRock Inc.)
BLK latest price $747.3000 (1.13%) ($739.9600 - $752.9500) on Wed. Jul. 19, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.39% (three month average)
RSI   77
Latest Price   $747.3000(1.13%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BLK advances 0.6% a day on average for past five trading days.
Weekly Trend   BLK advances 3.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support BLK advance at 0% a week (0% probability)
IVE(82%)    XLF(81%)    VT(80%)    IWD(79%)    SDY(76%)
Factors Impacting BLK price   BLK will decline at least -0.695% in a week (0% probabilities).
VXX(-55%)    UUP(-53%)    VIXM(-48%)    TBT(-37%)    USO(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.695% (StdDev 1.39%)
Hourly BBV 2 ()
Intraday Trend 1%

5 Day Moving Average   $736.39(1.48%)
10 Day Moving Average   $719.23(3.9%)
20 Day Moving Average   $703.45(6.23%)
To recent high   0%
To recent low   18.8%
Market Cap   $113.934b

BlackRock, Inc. engages in providing investment management, risk management, and advisory services for institutional and retail clients worldwide. Its products include single and multi-asset class portfolios investing in equities, fixed income, alternatives, and money market instruments. The company was founded by Ralph L. Schlosstein, Susan L. Wagner, Robert Steven Kapito, and Laurence Douglas Fink in 1988 and is headquartered in New York, NY.

$. BLK price fluctuates within 3.23% (three month std-dev: 1.39%) daily (68% of days).

Sample size 50 Average positive next day return: 1.16%(46%) Average negative next day return: -1.54%(54%) Sample size 50 Average positive next three day return: 2.58%(58%) Average negative next three day return: -2.81%(42%) Sample size 50 Average positive next weekly return: 3.04%(56%) Average negative next weekly return: -2.49%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230819

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_19_2023	671.95	703.45	719.23	736.39	734.5	738.59	747.3(1.13%)	UT	HoldLong	65	0.5	374	30	396	306	0.72	60%	0.09	48.6	1.39%	2	1.9	77	1.5
2	Jul_18_2023	671.35	700.43	713.68	732.13	732.02	729.3	738.93(1.52%)	UT	HoldLong	65	0.3	50	-30	17	150	0.79	60%	0.08	50.7	1.38%	2.5	1.9	76	1.9
3	Jul_17_2023	670.78	698.37	709.01	726.38	729.9	730.42	727.87(-0.02%)	UT	HoldLong	50	0.1	9	20	-29	123	0.65	58%	0.07	51.7	1.37%	-0.9	1.6	75	1.4
4	Jul_14_2023	670.32	697.29	705.26	720.04	724.6	734.74	728.03(-1.59%)	UD	OpenLong	75	0.5	384	120	416	287	1.06	61%	0.06	53.6	1.38%	-0.2	1.8	75	1.2
5	Jul_13_2023	669.94	695.35	701.15	711.25	715.24	729.38	739.8(1.9%)	UT	HoldLong	65	1.8	729	160	830	427	0.93	63%	0.08	47	1.41%	1.4	2.8	84	1

6	Jul_12_2023	669.4	692.59	695.36	699.42	702.23	714.45	726(2.22%)	UT	OpenLong	75	2.2	621	130	715	340	0.64	61%	0.05	37	1.4%	1.3	2.8	70	1.1
7	Jul_11_2023	669.09	690.26	690.95	692.79	691.75	701.1	710.2(2.02%)	UT	OpenLong	75	1.9	416	90	481	221	0.5	61%	0.06	32.1	1.37%	1.6	2.2	61	-0.3
8	Jul_10_2023	668.66	688.89	687.82	689.46	688.62	690	696.17(1.76%)	UT	OpenLong	75	0.8	255	10	299	124	0.57	59%	-0.03	26.7	1.36%	0.9	0.9	42	-0.5
9	Jul_7_2023	668.87	688.11	686.21	688.46	687.84	682.4	684.1(0.51%)	DP	OpenShort	-75	-0.6	-206	-60	-237	-111	0.44	57%	-0.04	30.7	1.35%	0.1	-0.5	27	-0.3
10	Jul_6_2023	669.17	687.89	685.83	689.28	690.37	687.23	680.63(-1.76%)	DT	OpenShort	-75	-1.1	-221	-30	-254	-123	0.68	57%	-0.07	44.8	1.36%	-1.3	-0.9	44	-0.6

11	Jul_5_2023	669.63	688.16	686.7	690.2	691.71	693.28	692.83(-0.11%)	N/A	N/A	0	0.3	34	20	45	-1	0.68	60%	-0.16	54.2	1.34%	0.3	0.6	53	0.9
12	Jul_3_2023	670.69	687.38	686.39	688.56	689.51	693.5	693.58(0.35%)	UT	OpenLong	75	0.6	156	40	189	55	0.38	60%	-0.05	50.8	1.34%	0	0.8	58	1.2
13	Jun_30_2023	671	686.79	687.06	685.88	686.94	690.13	691.14(0.43%)	UT	OpenLong	75	0.6	207	40	249	79	0.89	60%	-0.04	53.3	1.33%	1.1	0.5	55	1
14	Jun_29_2023	671.26	685.74	688.78	683.74	683.8	685.51	688.21(0.44%)	UT	OpenLong	75	0.5	110	20	132	43	0.52	61%	-0.06	50.4	1.34%	1.4	0.3	56	1
15	Jun_28_2023	671.69	684.34	689.18	681.97	681.01	683.74	685.22(0.08%)	UT	OpenLong	75	0.3	61	20	74	21	0.37	61%	-0.08	35.8	1.35%	0.7	0.1	56	1.2

16	Jun_27_2023	672.26	683.8	689.63	682.74	680.38	682.08	684.64(0.66%)	UT	OpenLong	75	0.2	83	10	99	36	0.53	61%	-0.09	38.3	1.35%	2	0.1	51	1.1
17	Jun_26_2023	672.86	683.24	689.54	684	682.14	678.27	680.17(-0.04%)	DT	OpenShort	-75	-0.3	-76	-50	-91	-32	0.4	61%	-0.12	43.4	1.35%	1.1	-0.3	54	1
18	Jun_23_2023	673.65	682.39	690.13	688.52	685.14	678.68	680.45(0.16%)	DP	OpenShort	-75	-0.7	-391	-80	-466	-164	0.69	61%	-0.14	50.6	1.36%	-0.3	-0.2	51	1.1
19	Jun_22_2023	674.58	681.26	690.36	694.67	693.47	686	679.38(-1.4%)	DT	OpenShort	-75	-1.2	-264	-80	-326	-78	0.36	58%	-0.13	61.8	1.36%	-1.1	-0.1	58	1.4
20	Jun_21_2023	675.44	680.48	690.5	697.28	698.65	691.61	689.04(-0.28%)	DT	OpenShort	-75	-0.6	-289	-60	-362	-70	0.49	63%	-0.11	71.4	1.37%	-0.8	0.6	68	1.3

21	Jun_20_2023	676.16	679.59	690.15	697.29	699.63	700.94	690.95(-1.68%)	CR	SmallShort	-20	-0.4	-99	20	-140	25	0.7	63%	-0.21	77.9	1.42%	-1.3	0.8	58	1.2
22	Jun_16_2023	677.59	678.37	688.82	695.58	698.5	705.69	702.78(-1.18%)	UD	OpenLong	75	0.5	364	80	404	242	1.28	65%	-0.08	84.2	1.39%	0.5	1.7	64	1.6
23	Jun_15_2023	678.16	676.59	686.61	691.9	692.42	698.33	711.19(2.71%)	UT	OpenLong	75	1.5	338	60	373	231	0.64	65%	-0.06	94.8	1.38%	1.9	2.7	72	1.2
24	Jun_14_2023	678.57	673.49	682.25	685.78	687.54	691.31	692.45(0.49%)	UT	OpenLong	75	0.6	262	50	287	186	0.68	64%	-0.09	102.4	1.35%	0.2	1.7	69	4.5
25	Jun_13_2023	679.18	670.65	678.87	682.94	682.91	686.52	689.09(0.98%)	UT	OpenLong	75	0.5	154	40	164	125	0.62	64%		81.4	1.37%	1.3	1.4	63	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.