Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230714	BLK	Hourly	Intraday	$731.54	$728.03	-1.12%	-0.47%	-1.59%	1.8	3.18%	1.24%	1.33%	Chart
2	20230714	FCX	Hourly	Intraday	$41.61	$41.08	-1.12%	-1.26%	-2.38%	1.4	$-1.14%	1.2%	1.48%	Chart
3	20230608	PSX	Hourly	Intraday	$100.98	$99.14	-0.07%	-1.82%	-1.89%	1.7	$-2.03%	1.26%	1.24%	Chart
4	20230522	SNPS	Hourly	Intraday	$406.06	$401.75	-0.62%	-1.06%	-1.68%	2	15.84%	1.49%	1.32%	Chart
5	20230419	BAC	Hourly	Intraday	$29.99	$30.06	-1.87%	0.23%	-1.64%	1.6	$-5.39%	1.05%	1.48%	Chart
6	20230414	KYMR	Hourly	Intraday	$33.29	$32.83	-0.15%	-1.38%	-1.53%	1.8	5.38%	1.1%	1.23%	Chart
7	20230406	XOM	Hourly	Intraday	$115.94	$115.05	-0.9%	-0.76%	-1.66%	1.5	0.87%	0.98%	1.05%	Chart
8	20230405	NOW	Hourly	Intraday	$471.74	$467.33	-0.9%	-0.93%	-1.83%	1.7	3.46%	1.26%	1.3%	Chart
9	20230403	HUBS	Hourly	Intraday	$420.73	$420.1	-1.87%	-0.15%	-2.02%	1.6	$-2.68%	0.97%	1.47%	Chart
10	20230320	INTC	Hourly	Intraday	$29.41	$29.26	-1.14%	-0.52%	-1.66%	1.6	$-0.27%	1.5%	1.15%	Chart
11	20221214	QRVO	Hourly	Intraday	$102.48	$100.61	0.03%	-1.83%	-1.8%	1.5	$-7.43%	1%	1.53%	Chart
12	20221214	INTU	Hourly	Intraday	$432.25	$419.34	0.87%	-3.01%	-2.14%	1.5	$-6.2%	1.47%	1.14%	Chart
13	20221031	INTC	Hourly	Intraday	$28.76	$28.44	-0.93%	-1.1%	-2.03%	1.7	$-0.07%	0.95%	1.12%	Chart
14	20221031	MCO	Hourly	Intraday	$267.75	$264.87	-0.5%	-1.07%	-1.57%	1.6	$-0.18%	1.54%	1.54%	Chart
15	20221031	ZBRA	Hourly	Intraday	$282.09	$283.2	-2.07%	0.39%	-1.68%	1.4	$-16.52%	1.27%	1.25%	Chart
16	20221027	IBB	Hourly	Intraday	$125.49	$124.74	-0.92%	-0.59%	-1.51%	1.4	2.7%	1.14%	1.6%	Chart
17	20221026	INTU	Hourly	Intraday	$425.72	$424.09	-1.47%	-0.38%	-1.85%	1.6	$-9.25%	1.08%	1.29%	Chart
18	20220809	IBB	Hourly	Intraday	$131.66	$129.63	-0.39%	-1.53%	-1.92%	1.4	2.45%	1.07%	1.26%	Chart
19	20220801	CAT	Hourly	Intraday	$194.73	$194.86	-1.78%	0.07%	-1.71%	2.1	$-4.64%	1.4%	1.15%	Chart
20	20220801	LTHM	Hourly	Intraday	$24.58	$24.27	-1.25%	-1.24%	-2.49%	1.4	7.13%	1.04%	1.46%	Chart
21	20220729	SYK	Hourly	Intraday	$216.76	$214.75	-1.03%	-0.92%	-1.95%	1.9	0.48%	1.48%	1.38%	Chart
22	20220722	BOTZ	Hourly	Intraday	$22.34	$21.84	0%	-2.26%	-2.26%	1.4	3.02%	1.27%	1.07%	Chart
23	20220722	A	Hourly	Intraday	$127.71	$125.04	0.41%	-2.1%	-1.69%	1.7	7.25%	1.03%	1.31%	Chart
24	20220721	LSTR	Hourly	Intraday	$151.12	$152.84	-3.12%	1.1%	-2.02%	1.7	1.17%	1.31%	1.43%	Chart
25	20220706	VIR	Hourly	Intraday	$27.92	$27.29	0.58%	-2.27%	-1.69%	1.5	14.18%	1.19%	1.45%	Chart
26	20220603	ADBE	Hourly	Intraday	$434.81	$430.73	-1.36%	-0.93%	-2.29%	1.6	$-8.28%	1.05%	1.5%	Chart
27	20220603	CDNS	Hourly	Intraday	$158.98	$158.73	-1.52%	-0.15%	-1.67%	1.7	$-6.07%	1.3%	1.14%	Chart
28	20220520	VIR	Hourly	Intraday	$24.7	$24.34	-0.84%	-1.45%	-2.29%	1.9	9.43%	1.47%	1.46%	Chart
29	20220518	FIZZ	Hourly	Intraday	$48.84	$48.5	-1.19%	-0.7%	-1.89%	1.4	$-1.88%	0.94%	1.42%	Chart
30	20220411	ORLY	Hourly	Intraday	$736.71	$723.6	0.04%	-1.78%	-1.74%	1.6	0.96%	1.03%	1.64%	Chart
31	20220411	TGT	Hourly	Intraday	$232.64	$229.31	-0.3%	-1.43%	-1.73%	1.5	7.3%	1.35%	1.53%	Chart
32	20220330	BKNG	Hourly	Intraday	$2345.49	$2327.04	-0.88%	-0.78%	-1.66%	1.4	$-4.48%	1.5%	1.55%	Chart
33	20220316	TBT	Hourly	Intraday	$20.64	$20.39	-0.82%	-1.2%	-2.02%	1.4	1.67%	0.99%	1.23%	Chart
34	20220208	TTWO	Hourly	Intraday	$175.63	$171.95	0.37%	-2.11%	-1.74%	1.5	$-1.76%	1.43%	1.07%	Chart
35	20220105	BAC	Hourly	Intraday	$48.18	$47.18	0.4%	-2.09%	-1.69%	2.1	3.56%	1.12%	1.1%	Chart
36	20220105	PNC	Hourly	Intraday	$216.79	$212.39	0.42%	-2.04%	-1.62%	2.1	5.9%	1.09%	1.1%	Chart
37	20211029	BEPC	Hourly	Intraday	$42.09	$41.41	-0.31%	-1.61%	-1.92%	1.5	0%	1.04%	1.2%	Chart
38	20211025	MRTX	Hourly	Intraday	$192.48	$186.3	1.09%	-3.25%	-2.16%	1.7	$-12.36%	1.34%	1.48%	Chart
39	20211013	INSM	Hourly	Intraday	$29.11	$28.84	-0.68%	-0.92%	-1.6%	1.5	$-7.59%	0.95%	1.2%	Chart
40	20210928	AXP	Hourly	Intraday	$176.48	$173.14	-0.16%	-1.89%	-2.05%	1.7	0.94%	1.49%	1.23%	Chart
41	20210928	HLT	Hourly	Intraday	$138.99	$136.55	0.14%	-1.76%	-1.62%	1.6	2.34%	1.17%	1.57%	Chart
42	20210916	FANG	Hourly	Intraday	$80.03	$80.19	-1.96%	0.2%	-1.76%	1.5	10.64%	1.15%	1.54%	Chart
43	20210809	SPG	Hourly	Intraday	$133.58	$132.86	-1.2%	-0.53%	-1.73%	1.5	$-1.42%	1%	1.01%	Chart
44	20210728	YUM	Hourly	Intraday	$122.51	$122.61	-2.34%	0.08%	-2.26%	1.4	8.9%	0.96%	1.48%	Chart
45	20210630	BIDU	Hourly	Intraday	$206.38	$203.9	-0.66%	-1.2%	-1.86%	1.7	$-13.88%	1.49%	1.05%	Chart
46	20210628	PRLB	Hourly	Intraday	$97.79	$94.76	0.96%	-3.13%	-2.17%	1.7	$-3.85%	1.48%	1.39%	Chart
47	20210615	MELI	Hourly	Intraday	$1442.85	$1405.19	0.84%	-2.63%	-1.79%	1.4	7.11%	1.37%	1.03%	Chart
48	20210615	ARNA	Hourly	Intraday	$66.47	$65.47	-0.21%	-1.5%	-1.71%	1.7	2.31%	1.39%	1.55%	Chart
49	20210615	AYX	Hourly	Intraday	$84.77	$82.37	0.41%	-2.84%	-2.43%	1.6	6.03%	1.15%	1.61%	Chart
50	20210611	BMRN	Hourly	Intraday	$82.99	$82.04	-0.82%	-1.14%	-1.96%	1.9	$-0.05%	1.05%	1.62%	Chart
51	20210603	VEEV	Hourly	Intraday	$286.32	$285.14	-1.39%	-0.41%	-1.8%	1.5	3.45%	1.25%	1.35%	Chart
52	20210528	MGM	Hourly	Intraday	$43.08	$42.87	-1.62%	-0.48%	-2.1%	1.5	1.26%	1.5%	1.11%	Chart
53	20210519	SIL	Hourly	Intraday	$48.11	$47.35	-0.19%	-1.57%	-1.76%	1.6	1.33%	1.17%	1.65%	Chart
54	20210422	IBM	Hourly	Intraday	$144.09	$141.28	0.38%	-1.96%	-1.58%	2.1	2.1%	1.28%	1.47%	Chart
55	20210414	ZS	Hourly	Intraday	$197.39	$192.46	0.39%	-2.51%	-2.12%	1.6	$-3.4%	1.38%	1.02%	Chart
56	20210406	QCOM	Hourly	Intraday	$139.38	$138.09	-0.59%	-0.92%	-1.51%	1.8	$-0.66%	1.09%	1.2%	Chart
57	20210316	EXEL	Hourly	Intraday	$24.01	$23.62	-0.5%	-1.63%	-2.13%	1.8	$-3.7%	1.18%	1.09%	Chart
58	20210315	GM	Hourly	Intraday	$58.52	$57.94	-1.25%	-0.98%	-2.23%	1.8	0.28%	1.05%	1.23%	Chart
59	20210311	PPG	Hourly	Intraday	$148.79	$146.07	0.21%	-1.83%	-1.62%	1.6	2.55%	1.14%	1.42%	Chart
60	20210217	CRWD	Hourly	Intraday	$240.32	$238.13	-0.75%	-0.9%	-1.65%	1.4	$-9.14%	1.3%	1.59%	Chart
61	20210113	LRCX	Hourly	Intraday	$526.65	$527.11	-2.01%	0.08%	-1.93%	1.8	7.2%	1.22%	1.44%	Chart
62	20210108	ETN	Hourly	Intraday	$128.79	$126.88	-0.23%	-1.48%	-1.71%	2	$-2.92%	1.1%	1.55%	Chart
63	20210108	HUM	Hourly	Intraday	$446.69	$436.77	-0.22%	-2.22%	-2.44%	1.7	$-6.86%	1.25%	1.59%	Chart
64	20210108	LH	Hourly	Intraday	$216.68	$213.55	-0.74%	-1.43%	-2.17%	1.5	4.76%	0.95%	1.66%	Chart
65	20201221	ACN	Hourly	Intraday	$262.05	$261.42	-1.57%	-0.24%	-1.81%	1.7	$-1.4%	1.39%	1.48%	Chart
66	20201130	SEDG	Hourly	Intraday	$284.29	$277.9	0.01%	-2.25%	-2.24%	1.5	0.14%	1.45%	1.59%	Chart
67	20201120	INSM	Hourly	Intraday	$38.14	$39.01	-4.17%	2.19%	-1.98%	1.4	$-0.05%	1.52%	1.49%	Chart
68	20201111	DE	Hourly	Intraday	$248.83	$249.35	-2.02%	0.2%	-1.82%	1.4	3.2%	1.31%	1.53%	Chart
69	20201111	ITW	Hourly	Intraday	$215.84	$213.68	-0.78%	-0.99%	-1.77%	1.5	$-3.55%	1.04%	1.29%	Chart
70	20201109	BLOK	Hourly	Intraday	$0	$26.68	-100%	97.76%	-2.24%	1.4	2.59%	1.5%	1.1%	Chart
71	20201014	DLTR	Hourly	Intraday	$96.43	$95.15	-0.22%	-1.32%	-1.54%	1.6	$-0.34%	0.98%	1.56%	Chart
72	20201013	GS	Hourly	Intraday	$212.26	$210.81	-0.87%	-0.68%	-1.55%	1.7	$-1.32%	0.94%	1.23%	Chart
73	20201013	PPG	Hourly	Intraday	$135.6	$133.57	-0.33%	-1.49%	-1.82%	1.4	0.79%	1.37%	1.52%	Chart
74	20200915	DAR	Hourly	Intraday	$0	$35	-100%	98.45%	-1.55%	1.8	$-2.54%	1.44%	1.38%	Chart
75	20200813	PPG	Hourly	Intraday	$120.13	$118.81	-0.71%	-1.09%	-1.8%	1.7	$-0.48%	1.27%	1.6%	Chart
76	20200811	TMUS	Hourly	Intraday	$114.84	$113.61	-1.12%	-1.06%	-2.18%	1.8	2.08%	0.94%	1.62%	Chart
77	20200720	ETN	Hourly	Intraday	$93.57	$92.78	-1.06%	-0.83%	-1.89%	1.5	2.64%	1.16%	1.54%	Chart
78	20200720	KHC	Hourly	Intraday	$34.58	$34.13	-1.17%	-1.29%	-2.46%	1.6	2.08%	0.95%	1.07%	Chart
79	20200720	UNP	Hourly	Intraday	$178.23	$177.39	-1.67%	-0.46%	-2.13%	1.6	$-0.32%	0.94%	1.12%	Chart
80	20200626	ACN	Hourly	Intraday	$215	$212.47	-1.07%	-1.16%	-2.23%	1.5	2.39%	1.06%	1.17%	Chart
81	20200624	XBI	Hourly	Intraday	$114.47	$111.42	0.63%	-2.68%	-2.05%	1.7	0.94%	1.23%	1.54%	Chart
82	20200619	NSTG	Hourly	Intraday	$0	$32.76	-100%	97.88%	-2.12%	1.4	$-9.74%	1.25%	1.47%	Chart
83	20200528	ITW	Hourly	Intraday	$174.18	$172.91	-1.17%	-0.72%	-1.89%	1.7	3.36%	0.94%	1.41%	Chart
84	20200528	PCAR	Hourly	Intraday	$74.18	$73.91	-1.17%	-0.36%	-1.53%	2.1	2.39%	1.39%	1.37%	Chart
85	20200528	IYT	Hourly	Intraday	$0	$159.91	-100%	98.49%	-1.51%	1.9	6.33%	1.23%	1.62%	Chart
86	20200521	INTC	Hourly	Intraday	$63.11	$61.98	-0.05%	-1.78%	-1.83%	1.5	1.7%	0.96%	1.04%	Chart
87	20200514	GIS	Hourly	Intraday	$64.04	$62.21	0.76%	-2.88%	-2.12%	1.6	$-3.63%	1.13%	1.29%	Chart
88	20200409	SNPS	Hourly	Intraday	$139.83	$136.62	0.79%	-2.32%	-1.53%	1.4	13.5%	1.21%	1.19%	Chart
89	20200305	NTRA	Hourly	Intraday	$0	$39.43	-100%	98.16%	-1.84%	1.9	$-28.2%	1.16%	1.45%	Chart
90	20200224	SIL	Hourly	Intraday	$32.94	$32.59	-0.51%	-1.06%	-1.57%	1.6	$-12.7%	1.09%	1.15%	Chart
91	20200207	ZBH	Hourly	Intraday	$157.3	$156.39	-1.08%	-0.57%	-1.65%	1.6	2.56%	1.1%	1.28%	Chart
92	20191125	NTES	Hourly	Intraday	$0	$60.92	-100%	98.13%	-1.87%	1.4	4.17%	0.99%	1.52%	Chart
93	20191106	XOM	Hourly	Intraday	$0	$71.49	-100%	97.81%	-2.19%	1.6	$-3.76%	1.07%	1.09%	Chart
94	20191024	WPG	Hourly	Intraday	$0	$39.06	-100%	97.53%	-2.47%	1.4	$-2.76%	1.02%	1.62%	Chart
95	20191023	PCAR	Hourly	Intraday	$0	$75.13	-100%	98.39%	-1.61%	2	1.78%	1.42%	1.65%	Chart
96	20190917	SQM	Hourly	Intraday	$0	$27.61	-100%	98.47%	-1.53%	1.4	$-1.77%	0.98%	1.5%	Chart
97	20190812	CB	Hourly	Intraday	$0	$157.07	-100%	98.4%	-1.6%	1.5	$-0.84%	1.11%	1.15%	Chart
98	20190731	PG	Hourly	Intraday	$0	$118.04	-100%	98.03%	-1.97%	1.7	$-2.13%	0.95%	1.33%	Chart
99	20190719	ARWR	Hourly	Intraday	$0	$29.17	-100%	98.45%	-1.55%	1.7	1.2%	1.45%	1.66%	Chart
100	20190529	CPRT	Hourly	Intraday	$0	$70.49	-100%	98.31%	-1.69%	1.7	3.66%	1.33%	1.21%	Chart
Total return: -187.43%
Avg positive open return: 0.49(20%)   Avg negative open return: -18.36(80%)
Avg positive intraday return: 59.95(23%)   Avg negative intraday return: -1.39(77%)
Avg positive next week return: 4.05(53%)   Avg negative next week return: -4.67(47%)