Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230421	SMH	Hourly	Intraday	$247.97	$248.39	-1.1%	0.17%	-0.93%	-1.4	$-0.53%	-0.27%	-0.32%	Chart
2	20230322	LMT	Hourly	Intraday	$475.36	$468.9	0.13%	-1.36%	-1.23%	-1.9	1.13%	-0.19%	-0.32%	Chart
3	20230310	TMUS	Hourly	Intraday	$141.46	$139.67	0.19%	-1.27%	-1.08%	-1.7	1.97%	-0.3%	-0.28%	Chart
4	20230301	VUG	Hourly	Intraday	$231.52	$230.08	-0.16%	-0.62%	-0.78%	-1.5	2.18%	-0.22%	-0.28%	Chart
5	20230228	VGK	Hourly	Intraday	$60.09	$59.7	-0.35%	-0.65%	-1%	-1.7	$-0.32%	-0.25%	-0.31%	Chart
6	20230223	SYY	Hourly	Intraday	$77.54	$76.55	0.09%	-1.28%	-1.19%	-1.3	$-1.31%	-0.22%	-0.26%	Chart
7	20230210	VWO	Hourly	Intraday	$41.18	$41.07	-0.58%	-0.27%	-0.85%	-1.6	$-0.88%	-0.29%	-0.21%	Chart
8	20230209	MCD	Hourly	Intraday	$263.33	$260.66	0.19%	-1.01%	-0.82%	-1.9	1.98%	-0.19%	-0.31%	Chart
9	20221227	ADI	Hourly	Intraday	$162.29	$162.32	-0.83%	0.02%	-0.81%	-1.5	1.09%	-0.3%	-0.28%	Chart
10	20221214	FAST	Hourly	Intraday	$50.34	$49.55	0.42%	-1.58%	-1.16%	-2.1	$-3.24%	-0.3%	-0.27%	Chart
11	20220830	DXCM	Hourly	Intraday	$84.41	$82.66	1.16%	-2.1%	-0.94%	-1.7	6.97%	-0.21%	-0.29%	Chart
12	20220830	GLD	Hourly	Intraday	$161.28	$160.51	-0.35%	-0.48%	-0.83%	-1.9	$-0.36%	-0.28%	-0.28%	Chart
13	20220422	EMHY	Hourly	Intraday	$38.48	$38.19	-0.03%	-0.76%	-0.79%	-1.8	$-0.94%	-0.28%	-0.28%	Chart
14	20220222	IVE	Hourly	Intraday	$151.57	$150.52	-0.09%	-0.69%	-0.78%	-1.6	$-0.66%	-0.26%	-0.22%	Chart
15	20220222	IWD	Hourly	Intraday	$161.36	$160.14	-0.09%	-0.75%	-0.84%	-1.6	$-0.41%	-0.3%	-0.24%	Chart
16	20211109	MET	Hourly	Intraday	$63.41	$62.97	-0.52%	-0.69%	-1.21%	-1.8	0.7%	-0.22%	-0.32%	Chart
17	20211102	XAR	Hourly	Intraday	$120.46	$120.12	-0.48%	-0.28%	-0.76%	-1.3	4.19%	-0.19%	-0.22%	Chart
18	20211022	MCD	Hourly	Intraday	$240.78	$238.44	-0.26%	-0.97%	-1.23%	-2	2.98%	-0.31%	-0.2%	Chart
19	20210930	VFMO	Hourly	Intraday	$130.41	$128.62	0.35%	-1.37%	-1.02%	-1.4	2.24%	-0.23%	-0.32%	Chart
20	20210921	T	Hourly	Intraday	$27.36	$26.96	0.55%	-1.47%	-0.92%	-2.1	1.63%	-0.29%	-0.3%	Chart
21	20210714	BOTZ	Hourly	Intraday	$34.68	$34.22	0.17%	-1.33%	-1.16%	-1.9	$-1.11%	-0.2%	-0.21%	Chart
22	20210709	BAX	Hourly	Intraday	$81.51	$80.43	0.22%	-1.33%	-1.11%	-1.8	1.23%	-0.26%	-0.28%	Chart
23	20210629	GD	Hourly	Intraday	$189.47	$186.7	0.32%	-1.47%	-1.15%	-1.5	1.66%	-0.31%	-0.25%	Chart
24	20210623	KO	Hourly	Intraday	$54.3	$54.12	-0.48%	-0.33%	-0.81%	-1.7	$-0.02%	-0.2%	-0.2%	Chart
25	20210623	WM	Hourly	Intraday	$138.82	$138.52	-0.61%	-0.21%	-0.82%	-1.4	1.15%	-0.19%	-0.32%	Chart
26	20210616	PPG	Hourly	Intraday	$175.15	$174.72	-0.67%	-0.25%	-0.92%	-1.9	$-2.88%	-0.27%	-0.25%	Chart
27	20210525	VZ	Hourly	Intraday	$56.65	$56.48	-0.58%	-0.3%	-0.88%	-1.4	0.3%	-0.28%	-0.25%	Chart
28	20210219	ETR	Hourly	Intraday	$93.44	$93.18	-0.52%	-0.28%	-0.8%	-1.6	$-6.84%	-0.31%	-0.25%	Chart
29	20200918	VUG	Hourly	Intraday	$223.37	$220.44	0.09%	-1.31%	-1.22%	-1.4	1.02%	-0.19%	-0.24%	Chart
30	20200814	CDW	Hourly	Intraday	$113.12	$113.5	-1.28%	0.33%	-0.95%	-1.4	$-2.01%	-0.23%	-0.26%	Chart
31	20200522	TIF	Hourly	Intraday	$0	$125.07	-100%	98.98%	-1.02%	-2.1	2.74%	-0.31%	-0.28%	Chart
32	20200515	GILD	Hourly	Intraday	$75.85	$76.34	-1.79%	0.64%	-1.15%	-1.3	$-3.94%	-0.28%	-0.27%	Chart
33	20200221	ABT	Hourly	Intraday	$87.78	$87.45	-0.77%	-0.37%	-1.14%	-1.5	$-9.45%	-0.28%	-0.31%	Chart
34	20200107	UAL	Hourly	Intraday	$87.73	$86.8	0.05%	-1.07%	-1.02%	-1.7	1.28%	-0.26%	-0.27%	Chart
35	20191008	XLP	Hourly	Intraday	$0	$60.32	-100%	99.05%	-0.95%	-1.4	$-0.07%	-0.31%	-0.28%	Chart
36	20190924	ABT	Hourly	Intraday	$0	$82.44	-100%	99.13%	-0.87%	-1.8	$-0.73%	-0.28%	-0.21%	Chart
37	20190731	XLV	Hourly	Intraday	$0	$91.14	-100%	99.01%	-0.99%	-1.7	$-1.15%	-0.23%	-0.23%	Chart
38	20190725	EWP	Hourly	Intraday	$0	$28.61	-100%	99.17%	-0.83%	-1.3	$-4.54%	-0.21%	-0.28%	Chart
39	20190719	VZ	Hourly	Intraday	$0	$56.59	-100%	98.92%	-1.08%	-1.4	0.87%	-0.21%	-0.2%	Chart
40	20190507	AMT	Hourly	Intraday	$0	$189.86	-100%	98.79%	-1.21%	-1.8	4.33%	-0.26%	-0.23%	Chart
41	20190402	WMT	Hourly	Intraday	$0	$96.95	-100%	99.12%	-0.88%	-1.6	1.79%	-0.29%	-0.26%	Chart
42	20190319	DAR	Hourly	Intraday	$0	$21.08	-100%	99.01%	-0.99%	-1.3	0%	-0.19%	-0.23%	Chart
43	20190307	HD	Hourly	Intraday	$0	$181.16	-100%	98.95%	-1.05%	-1.3	0.24%	-0.28%	-0.23%	Chart
44	20181218	EEM	Hourly	Intraday	$0	$39.14	-100%	99.19%	-0.81%	-1.6	$-0.56%	-0.3%	-0.23%	Chart
45	20181217	SNY	Hourly	Intraday	$0	$43.58	-100%	98.93%	-1.07%	-1.7	$-4.82%	-0.27%	-0.31%	Chart
46	20180924	EBAY	Hourly	Intraday	$0	$33.59	-100%	99.06%	-0.94%	-1.5	$-3.59%	-0.29%	-0.28%	Chart
47	20180625	ZBH	Hourly	Intraday	$0	$110.73	-100%	99.08%	-0.92%	-1.3	0.98%	-0.2%	-0.25%	Chart
48	20180604	SIL	Hourly	Intraday	$0	$29.86	-100%	98.95%	-1.05%	-1.6	0.26%	-0.27%	-0.26%	Chart
49	20180503	DIS	Hourly	Intraday	$0	$97.22	-100%	99.14%	-0.86%	-1.8	2.96%	-0.21%	-0.21%	Chart
50	20180322	AXTA	Hourly	Intraday	$0	$30.21	-100%	99.05%	-0.95%	-1.6	$-0.07%	-0.23%	-0.3%	Chart
51	20180118	GS	Hourly	Intraday	$0	$246.56	-100%	98.94%	-1.06%	-1.9	7.2%	-0.26%	-0.21%	Chart
52	20170927	XLRE	Hourly	Intraday	$0	$30.51	-100%	99.16%	-0.84%	-2	1.25%	-0.29%	-0.25%	Chart
53	20170927	XLP	Hourly	Intraday	$0	$54.02	-100%	99.23%	-0.77%	-1.7	0.17%	-0.22%	-0.31%	Chart
54	20170829	PNC	Hourly	Intraday	$0	$121.58	-100%	99%	-1%	-1.4	$-2.15%	-0.2%	-0.32%	Chart
55	20170811	XME	Hourly	Intraday	$0	$30.09	-100%	99.24%	-0.76%	-1.7	$-0.7%	-0.29%	-0.26%	Chart
56	20170706	VWO	Hourly	Intraday	$0	$40.5	-100%	98.9%	-1.1%	-1.4	3.93%	-0.24%	-0.23%	Chart
57	20170705	AIG	Hourly	Intraday	$0	$62.78	-100%	99.19%	-0.81%	-1.5	0.65%	-0.19%	-0.24%	Chart
58	20170531	XLF	Hourly	Intraday	$0	$22.54	-100%	99.15%	-0.85%	-1.4	1.38%	-0.31%	-0.21%	Chart
59	20170516	PAYX	Hourly	Intraday	$0	$53.98	-100%	99.22%	-0.78%	-1.5	1.56%	-0.29%	-0.27%	Chart
60	20170503	NKE	Hourly	Intraday	$0	$53.24	-100%	99.02%	-0.98%	-1.8	0.06%	-0.22%	-0.32%	Chart
61	20170421	IBB	Hourly	Intraday	$0	$95.83	-100%	99.02%	-0.98%	-1.3	3.53%	-0.21%	-0.25%	Chart
62	20170413	IWM	Hourly	Intraday	$0	$133.72	-100%	99.02%	-0.98%	-1.4	2.61%	-0.27%	-0.24%	Chart
63	20170413	SDY	Hourly	Intraday	$0	$86.94	-100%	99.14%	-0.86%	-2.1	1.18%	-0.19%	-0.31%	Chart
64	20170411	DD	Hourly	Intraday	$0	$187.47	-100%	98.77%	-1.23%	-1.9	$-1.5%	-0.22%	-0.21%	Chart
65	20170403	TEL	Hourly	Intraday	$0	$73.67	-100%	98.82%	-1.18%	-1.5	$-0.23%	-0.21%	-0.21%	Chart
66	20170329	TRV	Hourly	Intraday	$0	$115.07	-100%	98.96%	-1.04%	-1.5	0.32%	-0.25%	-0.24%	Chart
67	20170321	CMCSA	Hourly	Intraday	$0	$35.66	-100%	98.91%	-1.09%	-1.7	0.05%	-0.19%	-0.3%	Chart
68	20170314	JCI	Hourly	Intraday	$0	$40.89	-100%	99.15%	-0.85%	-1.6	1.2%	-0.29%	-0.29%	Chart
69	20170307	MDLZ	Hourly	Intraday	$0	$41.43	-100%	99.04%	-0.96%	-1.3	1.46%	-0.31%	-0.29%	Chart
70	20170306	YUM	Hourly	Intraday	$0	$64.5	-100%	99.18%	-0.82%	-1.6	$-0.19%	-0.31%	-0.29%	Chart
71	20170217	SO	Hourly	Intraday	$0	$43.27	-100%	99.09%	-0.91%	-1.4	5.17%	-0.3%	-0.28%	Chart
72	20170123	PKW	Hourly	Intraday	$0	$50.45	-100%	98.94%	-1.06%	-2	0.85%	-0.26%	-0.22%	Chart
73	20161114	QQQ	Hourly	Intraday	$0	$114.63	-100%	98.99%	-1.01%	-1.4	3.41%	-0.29%	-0.23%	Chart
74	20161114	EWG	Hourly	Intraday	$0	$25.24	-100%	99.02%	-0.98%	-2	$-0.87%	-0.23%	-0.26%	Chart
75	20161111	GOOG	Hourly	Intraday	$0	$754.02	-100%	98.88%	-1.12%	-2	0.86%	-0.21%	-0.3%	Chart
76	20161103	RTN	Hourly	Intraday	$0	$128.6	-100%	99.16%	-0.84%	-2	10.12%	-0.31%	-0.29%	Chart
77	20161102	INTU	Hourly	Intraday	$0	$103.86	-100%	98.89%	-1.11%	-1.9	2.98%	-0.29%	-0.32%	Chart
78	20161027	MCHI	Hourly	Intraday	$0	$47.52	-100%	99.12%	-0.88%	-1.5	$-2.69%	-0.31%	-0.27%	Chart
79	20161021	MRK	Hourly	Intraday	$0	$56.79	-100%	98.84%	-1.16%	-1.8	$-3.86%	-0.31%	-0.3%	Chart
80	20161017	COST	Hourly	Intraday	$0	$138.98	-100%	99.03%	-0.97%	-1.4	2.3%	-0.21%	-0.26%	Chart
81	20161006	NVS	Hourly	Intraday	$0	$69.36	-100%	99.14%	-0.86%	-1.4	$-2.15%	-0.2%	-0.31%	Chart
82	20160926	TRV	Hourly	Intraday	$0	$107.56	-100%	98.81%	-1.19%	-1.3	$-0.83%	-0.2%	-0.26%	Chart
83	20160926	USB	Hourly	Intraday	$0	$39.96	-100%	98.86%	-1.14%	-1.8	1.11%	-0.2%	-0.27%	Chart
84	20160919	STZ	Hourly	Intraday	$0	$162.68	-100%	98.83%	-1.17%	-1.4	1.78%	-0.27%	-0.27%	Chart
85	20160916	BRK.B	Hourly	Intraday	$0	$145.01	-100%	98.87%	-1.13%	-2.1	$-0.01%	-0.22%	-0.32%	Chart
86	20160831	REMX	Hourly	Intraday	$0	$50.88	-100%	98.83%	-1.17%	-1.7	0.45%	-0.21%	-0.24%	Chart
87	20160826	KO	Hourly	Intraday	$0	$39.5	-100%	99.2%	-0.8%	-1.7	0.78%	-0.28%	-0.28%	Chart
88	20160825	JBHT	Hourly	Intraday	$0	$79.53	-100%	99.24%	-0.76%	-1.5	$-0.92%	-0.25%	-0.23%	Chart
89	20160822	TSLA	Hourly	Intraday	$0	$44.59	-100%	99.08%	-0.92%	-1.3	$-3.47%	-0.25%	-0.25%	Chart
90	20160816	UUP	Hourly	Intraday	$0	$24.47	-100%	99.11%	-0.89%	-1.8	$-0.24%	-0.28%	-0.29%	Chart
91	20160816	EL	Hourly	Intraday	$0	$92.42	-100%	99.16%	-0.84%	-1.5	$-0.92%	-0.2%	-0.26%	Chart
92	20160802	CDNS	Hourly	Intraday	$0	$23.95	-100%	99.17%	-0.83%	-1.5	2.84%	-0.25%	-0.29%	Chart
93	20160727	EQIX	Hourly	Intraday	$0	$373.74	-100%	99.02%	-0.98%	-1.7	$-0.91%	-0.3%	-0.25%	Chart
94	20160518	VZ	Hourly	Intraday	$0	$44.45	-100%	99%	-1%	-1.3	$-1.07%	-0.29%	-0.3%	Chart
95	20160421	FISV	Hourly	Intraday	$0	$49.21	-100%	98.85%	-1.15%	-1.8	$-0.08%	-0.26%	-0.21%	Chart
96	20151218	ALGN	Hourly	Intraday	$0	$64.16	-100%	99.06%	-0.94%	-1.8	3.4%	-0.29%	-0.25%	Chart
97	20151104	BWX	Hourly	Intraday	$0	$25.85	-100%	99.04%	-0.96%	-2	$-1.24%	-0.19%	-0.24%	Chart
98	20150708	CTAS	Hourly	Intraday	$0	$79.94	-100%	98.82%	-1.18%	-1.8	2.79%	-0.2%	-0.25%	Chart
99	20150625	BK	Hourly	Intraday	$0	$40.01	-100%	98.98%	-1.02%	-1.5	$-2.47%	-0.2%	-0.22%	Chart
100	20150608	SLB	Hourly	Intraday	$0	$79.85	-100%	99.11%	-0.89%	-1.9	0.07%	-0.28%	-0.28%	Chart
Total return: -97.57%
Avg positive open return: 0.3(13%)   Avg negative open return: -77.14(87%)
Avg positive intraday return: 93.46(71%)   Avg negative intraday return: -0.89(29%)
Avg positive next week return: 2.06(55%)   Avg negative next week return: -1.71(45%)