|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $786.8200 One month high (close): $917.2200
BLK Daily Change: 0.5% Daily StdDev 1.42% BLK EMA_5_Trend: 0.04% 10Minute StdDev: $6.5602
Latest Price : $809.82(0.5%) | Tue. Feb 8, 2022($6.4) Mon. Feb 7, 2022($7.2) Fri. Feb 4, 2022($6.1) Thu. Feb 3, 2022($4.6) Wed. Feb 2, 2022($3.7) Tue. Feb 1, 2022($5.9) Mon. Jan 31, 2022($13.3) Fri. Jan 28, 2022($8.6)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 828.57 | 806.97 | 813.22(-0.06) | 808.13(-0.01) | 809.34(0.34) | 814.31 | -0.4 | | -18 | 19(-1.4) | -25 | [-4] | [22] | [17] | 12 | 147 | UR | 0.8 | SmallShort? | | (-2) | 24 | 26 | 26 | 20 | 0.2,57 | 36 | Sample size 40 Avg positive next hour return: 0.49%(45%) Avg negative next hour return: -0.35%(55%)
Daily Trend: %
Up Forces:
Down Forces: 808.13(hourly_sma_10 -0.76%) 813.22(hourly_sma_20 -0.13%)
Support Levels: 806.97(weak_daily_ema_10 -0.9%)
Resistance Levels: 828.57(daily_ema_20 1.75%)
|
| | | 2 | Feb/4 | 14 | 828.57 | 806.97 | 813.73(-0.09) | 808.22(-0.09) | 806.6(0.23) | 811.51 | -0.5 | | -18 | 20(-1.7) | -50 | [-6] | [11] | [9] | -15 | 109 | UR | 0.7 | SmallShort | | (-6) | 16 | 2 | 25 | 20 | -0.3,43 | 36 | | 3 | Feb/4 | 13 | 828.57 | 806.97 | 814.5(-0.09) | 808.98(-0.1) | 804.73(0.13) | 811.25 | -0.5 | | -18 | 22(-1.1) | -45 | [-6] | [3] | [20] | -31 | 75 | UR | 0.9 | SmallShort | | (-8) | 9 | 38 | 26 | 20 | -0.4,29 | 36 | | 4 | Feb/4 | 12 | 828.57 | 806.97 | 815.2(-0.11) | 809.79(-0.09) | 803.72(-0.08) | 807.1 | -0.6 | | -18 | 23(-0.3) | -50 | [-8] | [-11] | [17] | -65 | -16 | DP | 0.4 | OpenShort | | (-9) | -6 | 43 | 17 | -3 | -1.1,13 | 36 | | 5 | Feb/4 | 11 | 828.57 | 806.97 | 816.12(-0.14) | 810.53(-0.25) | 804.35(-0.32) | 802.51 | -0.8 | | -18 | 23(1.4) | -50 | [-10] | [-34] | [6] | -90 | -112 | DP | -0.2 | OpenShort | | (-11) | -23 | 17 | 8 | -17 | -1.7,3 | 36 | | | | |
| 6 | Feb/4 | 10 | 828.57 | 806.97 | 817.27(-0.16) | 812.57(-0.25) | 806.9(-0.39) | 800.68 | -0.8 | | -18 | 22(3.1) | -50 | [-11] | [-40] | [-9] | -108 | -141 | DT | -0.8 | HoldShort | | (-12) | -28 | -14 | -1 | -20 | -2.3,0 | 36 | | 7 | Feb/4 | 9 | 828.57 | 806.97 | 818.59(-0.13) | 814.58(-0.18) | 810.09(-0.38) | 802.22 | -0.8 | | -18 | 19(2.7) | -50 | [-9] | [-36] | [-20] | -115 | -167 | DT | -1.2 | HoldShort? | | (-11) | -27 | -39 | -13 | -20 | -2.6,0 | 36 | | 8 | Feb/3 | 15 | 832.63 | 806.09 | 819.65(-0.14) | 816.04(-0.15) | 813.22(-0.35) | 806.43 | -0.7 | | -23 | 16(3.2) | -50 | [-10] | [-35] | [-20] | -113 | -109 | DT | -1.3 | HoldShort? | | (-9) | -25 | -38 | -17 | -20 | -2.5,0 | 30 | | 9 | Feb/3 | 14 | 832.63 | 806.09 | 820.76(-0.04) | 817.3(-0.08) | 816.04(-0.08) | 810.54 | -0.6 | | -23 | 13(1.4) | -50 | [-3] | [-12] | [-20] | -104 | -101 | DT | -1.2 | HoldShort | | (-8) | -6 | -39 | -21 | -20 | -2.2,1 | 30 | | 10 | Feb/3 | 13 | 832.63 | 806.09 | 821.12(-0.02) | 817.93(-0.05) | 816.71(-0.19) | 814.75 | -0.5 | | -23 | 12(0.6) | -50 | [-1] | [-18] | [-6] | -75 | -107 | DT | -0.5 | HoldShort | | (-2) | -13 | -5 | -15 | -16 | -1.5,13 | 30 | | | | |
| 11 | Feb/3 | 12 | 832.63 | 806.09 | 821.31(-0.01) | 818.32(-0.12) | 818.25(-0.11) | 815.29 | -0.5 | | -23 | 11(0.1) | -50 | [-1] | [-15] | [-12] | -61 | -86 | DT | -0.7 | OpenShort | | (-2) | -8 | -35 | 0 | -2 | -1.5,27 | 30 | | 12 | Feb/3 | 11 | 832.63 | 806.09 | 821.36(0.04) | 819.29(-0.08) | 819.16(0.05) | 819.12 | -0.4 | | -23 | 11(-0.9) | -35 | [3] | [-1] | [-1] | -40 | -55 | DR | -0 | OpenShort | | (2) | 4 | -4 | -9 | 18 | -0.6,25 | 30 | | 13 | Feb/3 | 10 | 832.63 | 806.09 | 821.05(0.03) | 819.97(-0.09) | 819.16(0) | 819.62 | -0.4 | | -23 | 12(-0.7) | -15 | [2] | [-5] | [16] | -29 | -48 | RG | 0.2 | Wait | | (3) | 0 | 44 | 1 | 11 | -0.3,29 | 30 | | 14 | Feb/3 | 9 | 832.63 | 806.09 | 820.81(0.01) | 820.69(-0.12) | 818.73(-0.05) | 814.79 | -0.5 | | -23 | 13(-0.5) | -50 | [1] | [-10] | [-26] | -62 | -91 | DR | -0.9 | OpenShort? | | (1) | -4 | -69 | -9 | -20 | -1.3,21 | 30 | | 15 | Feb/2 | 15 | 836.8 | 807.96 | 820.69(0.09) | 821.7(-0.03) | 819.15(0.1) | 822.43 | -0.4 | | -23 | 13(-1.2) | 5 | [6] | [6] | [11] | -13 | -42 | RG | 0.7 | Wait? | | (5) | 7 | 28 | 3 | 13 | 0.4,27 | 29 | | | | |
| 16 | Feb/2 | 14 | 836.8 | 807.96 | 819.99(0.11) | 821.94(-0.08) | 818.32(-0.14) | 819.43 | -0.5 | | -23 | 14(-3.7) | -15 | [8] | [-12] | [2] | -31 | -148 | RG | 0.2 | Wait | | (5) | -10 | 13 | -11 | -5 | -0.1,22 | 29 | | 17 | Feb/2 | 13 | 836.8 | 807.96 | 819.1(0.15) | 822.61(-0.08) | 819.43(-0.22) | 817.97 | -0.5 | | -23 | 18(-5.5) | -20 | [11] | [-17] | [-6] | -34 | -204 | DR | -0.2 | OpenShort | | (8) | -16 | -2 | -21 | -20 | -0.2,21 | 29 | | 18 | Feb/2 | 12 | 836.8 | 807.96 | 817.87(0.14) | 823.26(-0.12) | 821.22(-0.17) | 818.22 | -0.5 | | -23 | 23(-3.4) | -15 | [10] | [-15] | [-4] | -21 | -173 | DR | -0.3 | OpenShort | | (12) | -12 | 4 | -27 | -17 | 0,29 | 29 | | 19 | Feb/2 | 11 | 836.8 | 807.96 | 816.73(0.16) | 824.22(-0.01) | 822.65(-0.19) | 817.71 | -0.5 | | -23 | 27(-3.6) | -25 | [11] | [-12] | [-11] | 2 | -187 | DR | -0.5 | OpenShort | | (10) | -14 | -8 | -23 | -20 | 0.1,49 | 29 | | 20 | Feb/2 | 10 | 836.8 | 807.96 | 815.44(0.18) | 824.3(-0.02) | 824.2(-0.19) | 818.63 | -0.5 | | -23 | 30(-3.9) | -45 | [13] | [-12] | [-24] | 30 | -177 | DR | -0.5 | OpenShort | | (13) | -14 | -54 | -12 | -20 | 0.3,72 | 29 | | | | |
| 21 | Feb/2 | 9 | 836.8 | 807.96 | 814.01(0.27) | 824.43(0.12) | 824.2(0) | 824.56 | -0.3 | | -23 | 34(-4) | -15 | [19] | [8] | [-9] | 59 | -126 | CR | -0.1 | HoldShort? | | (17) | 0 | -22 | -4 | -19 | 0.8,89 | 29 | | 22 | Feb/1 | 15 | 841.22 | 807.9 | 811.81(0.31) | 823.44(0.16) | 825.79(0.06) | 826.95 | -0.4 | | -25 | 38(-0.2) | 20 | [22] | [14] | [4] | 72 | -90 | UT | 0.1 | OpenLong? | | (22) | 4 | 13 | -0 | -3 | 1.1,94 | 29 | | 23 | Feb/1 | 14 | 841.22 | 807.9 | 809.33(0.23) | 822.15(0.15) | 825.33(-0.05) | 825.43 | -0.4 | | -25 | 39(-0.4) | -10 | [16] | [4] | [-2] | 67 | -29 | CR | 0 | HoldShort | | (23) | -4 | -2 | -5 | -3 | 1,92 | 29 | | 24 | Feb/1 | 13 | 841.22 | 807.9 | 807.45(0.23) | 820.92(0.15) | 825.78(0.17) | 825.66 | -0.4 | | -25 | 39(0.1) | 15 | [16] | [20] | [1] | 72 | 53 | UT | -0 | OpenLong | | (19) | 12 | 4 | -4 | 8 | 1.1,94 | 29 | | 25 | Feb/1 | 12 | 841.22 | 807.9 | 805.6(0.23) | 819.68(0.2) | 824.4(0.16) | 825.18 | -0.4 | | -25 | 39(0.7) | 10 | [16] | [21] | [-3] | 73 | 60 | CR | 0 | HoldShort | | (18) | 11 | -5 | -8 | 5 | 1.2,93 | 29 | | | | |
| 26 | Feb/1 | 11 | 841.22 | 807.9 | 803.77(0.19) | 818.05(0.3) | 823.06(0.25) | 825.74 | -0.4 | | -25 | 38(1.8) | 10 | [13] | [30] | [4] | 81 | 149 | RG | 0.2 | Wait | | (18) | 18 | 11 | -2 | 2 | 1.4,96 | 29 | | 27 | Feb/1 | 10 | 841.22 | 807.9 | 802.23(0.13) | 815.57(0.38) | 821.02(0.26) | 824.52 | -0.4 | | -25 | 36(2.2) | -15 | [9] | [33] | [-10] | 85 | 218 | CR | 0.2 | OpenShort | | (14) | 18 | -30 | -1 | -3 | 1.5,97 | 29 | | 28 | Feb/1 | 9 | 841.22 | 807.9 | 801.21(0.13) | 812.45(0.4) | 818.91(0.35) | 827.87 | -0.3 | | -25 | 34(3.3) | 20 | [9] | [40] | [32] | 98 | 289 | UT | 0.6 | OpenLong? | | (12) | 25 | 84 | 3 | 20 | 1.9,100 | 29 | | 29 | Jan/31 | 15 | 845.25 | 808.04 | 800.13(0.04) | 809.24(0.33) | 816.06(0.13) | 818.65 | -0.6 | | -29 | 31(2.7) | -30 | [3] | [19] | [2] | 88 | 223 | RG | 0.2 | Wait? | | (6) | 9 | 1 | 1 | 12 | 1.5,100 | 34 | | 30 | Jan/31 | 14 | 845.25 | 808.04 | 799.78(0.17) | 806.6(0.37) | 814.99(0.24) | 818.51 | -0.6 | | -29 | 28(1.6) | 35 | [12] | [30] | [10] | 88 | 125 | UT | 0.3 | OpenLong | | (4) | 17 | 24 | 2 | 20 | 1.5,100 | 34 | | | | |
| 31 | Jan/31 | 13 | 845.25 | 808.04 | 798.43(0.03) | 803.6(0.43) | 813.02(0.37) | 815.86 | -0.7 | | -29 | 27(0.7) | -5 | [2] | [39] | [8] | 88 | 279 | RG | 0.2 | Wait | | (12) | 26 | 18 | 5 | 17 | 1.5,100 | 34 | | 32 | Jan/31 | 12 | 845.25 | 808.04 | 798.2(0.02) | 800.16(0.46) | 810.06(0.51) | 813.93 | -0.7 | | -29 | 26(0.4) | -5 | [1] | [50] | [6] | 85 | 302 | RG | 0.3 | Wait | | (2) | 36 | 5 | 13 | 20 | 1.4,100 | 34 | | 33 | Jan/31 | 11 | 845.25 | 808.04 | 798.2(-0) | 796.5(0.32) | 805.94(0.45) | 813.33 | -0.7 | | -29 | 25(0) | -15 | [-0] | [40] | [11] | 83 | 296 | UR | 0.7 | SmallShort | | (1) | 32 | 1 | 23 | 20 | 1.4,98 | 34 | | 34 | Jan/31 | 10 | 845.25 | 808.04 | 798.08(0.01) | 793.95(0.32) | 802.36(0.55) | 813.18 | -0.7 | | -29 | 25(0.1) | -10 | [1] | [47] | [26] | 73 | 311 | RG | 1 | SmallShort | | (-0) | 39 | 40 | 30 | 20 | 1.4,88 | 34 | | 35 | Jan/31 | 9 | 845.25 | 808.04 | 798.03(-0.02) | 791.39(0.24) | 797.98(0.48) | 808.86 | -0.8 | | -29 | 25(-0.4) | -20 | [-1] | [39] | [35] | 47 | 273 | UR | 1 | SmallShort? | | (-2) | 34 | 71 | 21 | 20 | 1,72 | 34 | | | | |
| 36 | Jan/28 | 15 | 849.67 | 810.04 | 798.2(-0.07) | 789.5(0.08) | 794.17(0.51) | 801.25 | -1.1 | | -34 | 26(0.2) | -25 | [-5] | [32] | [35] | 15 | 226 | UR | 0.6 | SmallShort? | | (-5) | 36 | 75 | 17 | 20 | 0.3,57 | 26 | | 37 | Jan/28 | 14 | 849.67 | 810.04 | 798.74(-0.04) | 788.84(-0.14) | 790.17(0.41) | 793.33 | -1.2 | | -34 | 26(0.1) | -50 | [-3] | [18] | [1] | -16 | 67 | UR | 0.3 | SmallShort | | (-10) | 29 | -20 | 14 | 20 | -0.5,47 | 26 | | 38 | Jan/28 | 13 | 849.67 | 810.04 | 799.09(-0.03) | 789.93(-0.14) | 786.96(0.17) | 795.5 | -1.2 | | -34 | 25(0.1) | -25 | [-2] | [1] | [21] | -16 | 28 | UR | 0.7 | SmallShort | | (-2) | 12 | 32 | 22 | 20 | -0.3,42 | 26 | | 39 | Jan/28 | 12 | 849.67 | 810.04 | 799.31(0.05) | 791.07(-0.23) | 785.63(0.13) | 792.1 | -1.3 | | -34 | 25(-0.7) | -0 | [4] | [-3] | [19] | -36 | -107 | RG | 0.6 | Wait | | (-4) | 9 | 33 | 19 | 20 | -0.6,29 | 26 | | 40 | Jan/28 | 11 | 849.67 | 810.04 | 798.95(0.06) | 792.87(-0.04) | 785.63(-0) | 788.66 | -1.4 | | -34 | 26(-1.2) | 15 | [4] | [-6] | [20] | -59 | -188 | RG | 0.3 | Wait | | (2) | -0 | 66 | 3 | -20 | -0.9,14 | 26 | | | | |
| 41 | Jan/28 | 10 | 849.67 | 810.04 | 798.51(0.02) | 793.18(-0.39) | 784.67(-0.38) | 781.76 | -1.5 | | -34 | 27(-0.6) | -50 | [1] | [-46] | [11] | -81 | -320 | RG | -0.2 | Wait | | (1) | -27 | 43 | -11 | -20 | -1.4,4 | 26 | | 42 | Jan/28 | 9 | 849.67 | 810.04 | 798.34(0.03) | 796.3(-0.42) | 787.64(-0.66) | 777.23 | -1.6 | | -34 | 28(-0.9) | -50 | [2] | [-67] | [-44] | -93 | -446 | DR | -0.8 | HoldShort? | | (0) | -47 | -101 | -23 | -20 | -1.7,0 | 26 | | 43 | Jan/27 | 15 | 854.89 | 815.46 | 798.11(0.09) | 799.65(-0.33) | 792.9(-0.47) | 787.97 | -1.5 | | -37 | 29(-1.7) | -50 | [6] | [-52] | [-9] | -67 | -328 | DR | -0.4 | OpenShort? | | (8) | -34 | -4 | -27 | -20 | -0.8,3 | 17 | | 44 | Jan/27 | 14 | 854.89 | 815.46 | 797.36(0.07) | 802.26(-0.3) | 796.62(-0.56) | 788.42 | -1.5 | | -37 | 30(-1.3) | -50 | [5] | [-58] | [-11] | -47 | -315 | DR | -0.6 | OpenShort | | (8) | -41 | -4 | -32 | -20 | -0.6,18 | 17 | | 45 | Jan/27 | 13 | 854.89 | 815.46 | 796.78(0.13) | 804.69(-0.28) | 801.14(-0.09) | 788.81 | -1.4 | | -37 | 32(-2.7) | -50 | [9] | [-22] | [-30] | -23 | -247 | DR | -0.8 | OpenShort | | (6) | -7 | -59 | -22 | -20 | -0.5,40 | 17 | | | | |
| 46 | Jan/27 | 12 | 854.89 | 815.46 | 795.77(0.17) | 806.98(-0.21) | 801.84(-0.39) | 795.08 | -1.3 | | -37 | 34(-2.4) | -50 | [12] | [-41] | [-35] | 13 | -270 | DR | -0.4 | OpenShort | | (13) | -28 | -85 | -15 | -20 | -0,63 | 17 | | 47 | Jan/27 | 11 | 854.89 | 815.46 | 794.4(0.28) | 808.66(0.04) | 804.99(-0.18) | 804.24 | -1.1 | | -37 | 37(-3.2) | -30 | [20] | [-14] | [-8] | 48 | -196 | DR | -0 | OpenShort | | (18) | -13 | -16 | 5 | -20 | 0.6,83 | 17 | | 48 | Jan/27 | 10 | 854.89 | 815.46 | 792.16(0.27) | 808.3(0.1) | 806.48(-0.16) | 806.04 | -1.1 | | -37 | 40(-1.3) | -45 | [20] | [-11] | [-17] | 44 | -122 | DR | -0 | OpenShort | | (23) | -12 | -49 | 15 | -20 | 0.8,74 | 17 | | 49 | Jan/27 | 9 | 854.89 | 815.46 | 790.04(0.25) | 807.47(0.3) | 807.74(-0.06) | 811.38 | -0.9 | | -37 | 41(0.5) | 40 | [18] | [3] | [63] | 57 | 13 | UT | 0.2 | OpenLong? | | (23) | -4 | 186 | 19 | -20 | 1.1,79 | 17 | | 50 | Jan/26 | 15 | 861.11 | 824.85 | 788.09(0.08) | 805.03(0.13) | 808.23(-0.52) | 791.68 | -1.6 | | -35 | 41(-2) | -50 | [6] | [-39] | [-70] | 34 | -154 | DR | -0.9 | OpenShort? | | (10) | -38 | -182 | 11 | -20 | 0.2,79 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|