|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $896.7000 One month high (close): $935.4300
BLK Daily Change: -1.78% Daily StdDev 1.44% BLK EMA_5_Trend: -0.45% 10Minute StdDev: $15.4909
Latest Price : $897.29(-1.78%) | Tue. Dec 21, 2021($10) Mon. Dec 20, 2021($13.8) Fri. Dec 17, 2021($6) Thu. Dec 16, 2021($11.5) Wed. Dec 15, 2021($5.2) Tue. Dec 14, 2021($9.9) Mon. Dec 13, 2021($3) Fri. Dec 10, 2021($1.9)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 914.4 | 915.29 | 909.98(-0.17) | 899.23(-0.25) | 889.08(0.01) | 892.86 | -1.9 | | -1 | 131(2.3) | -30 | [-12] | [-11] | [7] | -64 | -18 | DP | 0.2 | OpenShort? | | (-14) | 1 | 13 | 13 | 4 | -1.1,14 | 49 | Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 899.23(hourly_sma_10 0.71%) 909.98(hourly_sma_20 1.92%) 914.4(daily_ema_20 2.41%) 915.29(daily_ema_10 2.51%)
|
| | | 2 | Dec/20 | 14 | 914.4 | 915.29 | 911.5(-0.11) | 901.52(-0.28) | 888.96(-0.1) | 891.27 | -2 | | -1 | 128(5.9) | -20 | [-8] | [-19] | [8] | -78 | -136 | DP | 0.2 | OpenShort | | (-13) | -7 | 24 | 10 | -19 | -1.4,7 | 49 | | 3 | Dec/20 | 13 | 914.4 | 915.29 | 912.48(-0.1) | 904.04(-0.27) | 889.81(-0.69) | 888.27 | -2.3 | | -1 | 122(9.5) | -50 | [-7] | [-59] | [1] | -91 | -343 | DP | -0.1 | OpenShort | | (-9) | -48 | 19 | 0 | -20 | -1.7,2 | 49 | | 4 | Dec/20 | 12 | 914.4 | 915.29 | 913.43(-0.1) | 906.46(-0.26) | 895.95(-0.75) | 885.87 | -2.5 | | -1 | 113(12) | -50 | [-7] | [-63] | [-14] | -103 | -387 | DT | -0.8 | HoldShort | | (-8) | -52 | -10 | -11 | -20 | -2.1,0 | 49 | | 5 | Dec/20 | 11 | 914.4 | 915.29 | 914.37(-0.09) | 908.79(-0.38) | 902.75(-0.74) | 887.14 | -2.3 | | -1 | 101(13) | -50 | [-6] | [-67] | [-27] | -108 | -394 | DT | -1.3 | HoldShort | | (-7) | -51 | -41 | -40 | -20 | -2.3,0 | 49 | | | | |
| 6 | Dec/20 | 10 | 914.4 | 915.29 | 915.2(-0.05) | 912.22(-0.34) | 909.49(-0.52) | 892.34 | -1.9 | | -1 | 88(7.8) | -45 | [-4] | [-49] | [-22] | -91 | -329 | DT | -1.7 | OpenShort | | (-4) | -36 | -29 | -36 | -20 | -2.2,14 | 49 | | 7 | Dec/20 | 9 | 914.4 | 915.29 | 915.68(-0.01) | 915.29(-0.31) | 914.27(-0.44) | 896.07 | -1.6 | | -1 | 80(1.8) | -30 | [-1] | [-42] | [-67] | -69 | -310 | DT | -2 | OpenShort? | | (-2) | -31 | -169 | -29 | -20 | -2.1,34 | 49 | | 8 | Dec/17 | 15 | 915.38 | 915.64 | 915.79(0.11) | 918.14(-0.09) | 918.27(0.13) | 918.3 | 0.3 | | -0 | 78(-12) | 30 | [8] | [8] | [-2] | 12 | -47 | CR | 0 | HoldShort? | | (8) | 9 | -14 | 3 | 20 | 0.3,54 | 45 | | 9 | Dec/17 | 14 | 915.38 | 915.64 | 914.8(0.09) | 919.01(-0.1) | 917.04(0.25) | 920.15 | 0.4 | | -0 | 90(-1.4) | 40 | [6] | [16] | [3] | 16 | 33 | UT | 0.3 | OpenLong | | (9) | 17 | 1 | 3 | 20 | 0.5,53 | 45 | | 10 | Dec/17 | 13 | 915.38 | 915.64 | 913.97(0.11) | 919.93(-0.08) | 914.76(-0.02) | 920.02 | 0.4 | | -0 | 92(-3.3) | 40 | [8] | [-2] | [13] | 18 | -44 | RG | 0.5 | Wait | | (6) | -1 | 32 | 6 | 17 | 0.6,53 | 45 | | | | |
| 11 | Dec/17 | 12 | 915.38 | 915.64 | 912.97(0.1) | 920.71(-0.09) | 914.91(-0.17) | 915.84 | 0 | | -0 | 95(-5.6) | 5 | [7] | [-13] | [-5] | 4 | -110 | DR | 0.1 | OpenShort | | (6) | -12 | -9 | -1 | -20 | 0.3,46 | 45 | | 12 | Dec/17 | 11 | 915.38 | 915.64 | 912.05(0.13) | 921.57(0.08) | 916.49(-0.14) | 917.07 | 0.2 | | -0 | 101(-4.9) | 45 | [9] | [-4] | [7] | 6 | -103 | RG | 0.1 | Wait | | (8) | -10 | 41 | -15 | -20 | 0.5,43 | 45 | | 13 | Dec/17 | 10 | 915.38 | 915.64 | 910.83(0.08) | 920.81(0.05) | 917.77(-0.34) | 911.77 | -0.3 | | -0 | 105(-3.5) | 10 | [6] | [-20] | [-4] | -1 | -153 | DR | -0.5 | OpenShort | | (7) | -23 | 17 | -21 | -20 | 0.1,47 | 45 | | 14 | Dec/17 | 9 | 915.38 | 915.64 | 910.14(0.02) | 920.39(0.05) | 920.94(-0.45) | 909.5 | -0.5 | | -0 | 109(-0.3) | -45 | [1] | [-28] | [-39] | 8 | -142 | DR | -1 | OpenShort? | | (5) | -31 | -84 | -23 | -20 | -0.1,60 | 45 | | 15 | Dec/16 | 15 | 915.81 | 914.42 | 909.96(0.05) | 919.95(0.18) | 925.11(-0.17) | 920.57 | 0.4 | | -1 | 109(2.8) | -35 | [3] | [-5] | [-10] | 51 | 30 | DR | -0.4 | OpenShort? | | (6) | -12 | -15 | -12 | -20 | 0.9,78 | 56 | | | | |
| 16 | Dec/16 | 14 | 915.81 | 914.42 | 909.47(0.03) | 918.29(0.24) | 926.71(0.01) | 922.6 | 0.6 | | -1 | 106(2.4) | -30 | [2] | [10] | [-11] | 63 | 113 | CR | -0.4 | HoldShort | | (5) | 1 | -23 | -13 | -14 | 1.1,85 | 56 | | 17 | Dec/16 | 13 | 915.81 | 914.42 | 909.22(0.04) | 916.05(0.28) | 926.6(0.29) | 925.61 | 0.9 | | -1 | 104(3.6) | 5 | [3] | [30] | [-2] | 77 | 213 | CR | -0.1 | OpenShort | | (3) | 20 | -8 | -5 | 12 | 1.4,92 | 56 | | 18 | Dec/16 | 12 | 915.81 | 914.42 | 908.85(0.06) | 913.48(0.32) | 923.93(0.44) | 926.65 | 1 | | -1 | 100(5.8) | 20 | [4] | [42] | [-5] | 87 | 249 | CR | 0.2 | OpenShort | | (4) | 30 | -26 | 5 | 20 | 1.6,97 | 56 | | 19 | Dec/16 | 11 | 915.81 | 914.42 | 908.32(0.07) | 910.61(0.29) | 919.88(0.56) | 930.11 | 1.3 | | -1 | 95(9.6) | 40 | [5] | [50] | [18] | 103 | 309 | UT | 1 | HoldLong | | (6) | 38 | 19 | 25 | 20 | 2.1,100 | 56 | | 20 | Dec/16 | 10 | 915.81 | 914.42 | 907.66(0.06) | 907.98(0.31) | 914.74(0.55) | 927.57 | 1.1 | | -1 | 85(8.1) | 40 | [4] | [49] | [23] | 93 | 296 | UT | 1.4 | OpenLong | | (4) | 38 | 32 | 35 | 20 | 2.1,90 | 56 | | | | |
| 21 | Dec/16 | 9 | 915.81 | 914.42 | 907.13(0.01) | 905.17(0.29) | 909.73(0.47) | 923.31 | 0.7 | | -1 | 77(1.1) | 20 | [1] | [42] | [41] | 71 | 286 | UT | 1.6 | OpenLong? | | (2) | 32 | 90 | 32 | 20 | 1.9,73 | 56 | | 22 | Dec/15 | 15 | 916.2 | 914.02 | 907.06(-0.06) | 902.54(0.19) | 905.5(0.28) | 911.6 | -0.4 | | -3 | 76(-2.7) | 5 | [-4] | [25] | [19] | 27 | 177 | UR | 0.7 | SmallShort? | | (-4) | 19 | 38 | 22 | 20 | 0.5,64 | 46 | | 23 | Dec/15 | 14 | 916.2 | 914.02 | 907.62(-0.09) | 900.82(0.1) | 902.97(0.18) | 906.59 | -0.8 | | -3 | 79(-5.4) | -20 | [-6] | [14] | [9] | -11 | 122 | UR | 0.4 | SmallShort | | (-7) | 12 | 13 | 14 | 20 | -0.1,42 | 46 | | 24 | Dec/15 | 13 | 916.2 | 914.02 | 908.47(-0.09) | 900.82(-0) | 901.33(0.02) | 904.87 | -1 | | -3 | 84(-3.9) | -15 | [-6] | [0] | [10] | -25 | 53 | UR | 0.4 | SmallShort | | (-8) | 1 | 15 | 11 | 20 | -0.4,35 | 46 | | 25 | Dec/15 | 12 | 916.2 | 914.02 | 909.33(-0.11) | 899.94(-0.08) | 901.12(0.06) | 902.95 | -1.2 | | -3 | 88(-2.4) | -15 | [-7] | [-0] | [8] | -39 | 50 | UR | 0.2 | SmallShort | | (-8) | 4 | 11 | 8 | 20 | -0.6,26 | 46 | | | | |
| 26 | Dec/15 | 11 | 916.2 | 914.02 | 910.35(-0.11) | 900.66(-0.19) | 900.61(0.12) | 901.48 | -1.3 | | -3 | 90(-1.1) | -10 | [-7] | [0] | [10] | -54 | 34 | UR | 0.1 | SmallShort | | (-8) | 8 | 17 | 1 | 20 | -0.9,19 | 46 | | 27 | Dec/15 | 10 | 916.2 | 914.02 | 911.39(-0.14) | 902.37(-0.23) | 899.55(0.04) | 899.26 | -1.5 | | -3 | 91(2.4) | -35 | [-10] | [-7] | [5] | -59 | 16 | DP | -0 | OpenShort | | (-9) | 3 | 8 | 7 | 18 | -1.2,21 | 46 | | 28 | Dec/15 | 9 | 916.2 | 914.02 | 912.69(-0.13) | 904.46(-0.17) | 899.15(0.08) | 898.14 | -1.6 | | -3 | 89(1.1) | -50 | [-9] | [-2] | [-14] | -64 | -14 | DT | -0.1 | OpenShort? | | (-10) | 5 | -47 | 11 | -5 | -1.4,21 | 46 | | 29 | Dec/14 | 15 | 917.74 | 912.68 | 913.86(-0.11) | 906.04(-0.14) | 898.47(-0.02) | 904.22 | -1 | | -6 | 88(12.8) | -30 | [-7] | [-9] | [16] | -56 | -8 | DP | 0.6 | OpenShort? | | (-8) | -1 | 34 | 20 | 16 | -1,19 | 42 | | 30 | Dec/14 | 14 | 917.74 | 912.68 | 914.86(-0.11) | 907.3(-0.2) | 898.69(-0.22) | 899.93 | -1.3 | | -6 | 75(4.2) | -50 | [-7] | [-24] | [11] | -80 | -107 | DP | 0.1 | OpenShort | | (-10) | -15 | 28 | 17 | -16 | -1.5,8 | 42 | | | | |
| 31 | Dec/14 | 13 | 917.74 | 912.68 | 915.91(-0.14) | 909.08(-0.27) | 900.7(-0.49) | 896.36 | -1.6 | | -6 | 71(7.6) | -50 | [-10] | [-45] | [2] | -98 | -193 | DP | -0.5 | OpenShort | | (-10) | -33 | 13 | 7 | -20 | -2,2 | 42 | | 32 | Dec/14 | 12 | 917.74 | 912.68 | 917.2(-0.16) | 911.57(-0.31) | 905.18(-0.51) | 894.71 | -1.7 | | -6 | 63(12.7) | -50 | [-11] | [-49] | [-11] | -115 | -219 | DT | -1.2 | HoldShort | | (-11) | -35 | -19 | 0 | -20 | -2.6,0 | 42 | | 33 | Dec/14 | 11 | 917.74 | 912.68 | 918.68(-0.16) | 914.45(-0.3) | 909.85(-0.44) | 897.11 | -1.5 | | -6 | 51(15.7) | -50 | [-11] | [-43] | [-32] | -130 | -181 | DT | -1.9 | HoldShort | | (-11) | -30 | -66 | -23 | -20 | -3.2,0 | 42 | | 34 | Dec/14 | 10 | 917.74 | 912.68 | 920.13(-0.09) | 917.19(-0.18) | 913.9(-0.24) | 905.67 | -0.9 | | -6 | 35(9.1) | -50 | [-6] | [-25] | [-16] | -118 | -130 | DT | -1.8 | HoldShort | | (-8) | -16 | -31 | -12 | -20 | -3.1,10 | 42 | | 35 | Dec/14 | 9 | 917.74 | 912.68 | 920.93(-0.05) | 918.83(-0.13) | 916.13(-0.14) | 909.68 | -0.6 | | -6 | 26(6.6) | -50 | [-3] | [-16] | [-27] | -115 | -106 | DT | -1.9 | HoldShort? | | (-5) | -10 | -69 | -4 | -20 | -3.2,15 | 42 | | | | |
| 36 | Dec/13 | 15 | 920.19 | 913.1 | 920.93(0) | 920.04(-0.04) | 917.46(-0.06) | 918.8 | -0.1 | | -7 | 19(1.8) | -15 | [0] | [-7] | [5] | -60 | -44 | DP | 0.5 | OpenShort? | | (-1) | -4 | 9 | 13 | -1 | -1,15 | 50 | | 37 | Dec/13 | 14 | 920.19 | 913.1 | 921.4(-0.03) | 920.41(-0.05) | 917.97(-0.11) | 917.61 | -0.2 | | -7 | 17(0.3) | -35 | [-2] | [-11] | [2] | -83 | -39 | DP | -0.1 | OpenShort | | (-0) | -8 | 10 | -4 | -9 | -1.5,5 | 50 | | 38 | Dec/13 | 13 | 920.19 | 913.1 | 921.7(-0.03) | 920.88(-0.09) | 918.99(-0.17) | 916.26 | -0.3 | | -7 | 17(2.6) | -50 | [-2] | [-16] | [-9] | -103 | -73 | DT | -1.1 | HoldShort | | (-3) | -12 | -8 | -33 | -17 | -2.1,0 | 50 | | 39 | Dec/13 | 12 | 920.19 | 913.1 | 921.7(0) | 921.72(-0.07) | 920.54(-0.1) | 917.24 | -0.2 | | -7 | 14(-0.5) | -45 | [0] | [-10] | [-9] | -99 | -74 | DR | -1.5 | HoldShort | | (-1) | -7 | -1 | -42 | -16 | -2.2,6 | 50 | | 40 | Dec/13 | 11 | 920.19 | 913.1 | 921.7(-0) | 922.38(-0.04) | 921.46(-0.13) | 917.39 | -0.2 | | -7 | 15(-0.1) | -50 | [-0] | [-11] | [-18] | -70 | -82 | DR | -1.8 | OpenShort | | (0) | -9 | -29 | -35 | -20 | -2,30 | 50 | | | | |
| 41 | Dec/13 | 10 | 920.19 | 913.1 | 921.92(0.01) | 922.77(-0.01) | 922.69(-0.02) | 921.28 | 0.1 | | -7 | 15(-0.4) | -45 | [1] | [-3] | [-7] | -3 | -26 | DR | -0.6 | OpenShort | | (2) | -1 | -14 | -10 | -8 | -0.3,55 | 50 | | 42 | Dec/13 | 9 | 920.19 | 913.1 | 921.92(0) | 922.85(-0.01) | 922.88(0.01) | 923.1 | 0.2 | | -7 | 15(0.1) | -35 | [0] | [-1] | [-0] | 28 | 13 | DT | 0.1 | OpenShort? | | (1) | 1 | -1 | -1 | 4 | 0.5,65 | 50 | | 43 | Dec/10 | 15 | 922.63 | 913.92 | 921.84(-0.01) | 922.91(-0.02) | 922.77(-0.02) | 923.33 | 0 | | -5 | 15(2.5) | -30 | [-1] | [-1] | [2] | 35 | 26 | DP | 0.2 | OpenShort? | | (0) | -1 | 6 | 0 | 7 | 0.6,70 | 53 | | 44 | Dec/10 | 14 | 922.63 | 913.92 | 921.92(0.02) | 923.09(0.01) | 922.92(-0.04) | 922.58 | -0 | | -5 | 13(-0.2) | -25 | [1] | [-1] | [-2] | 26 | -20 | DR | -0.1 | OpenShort | | (-1) | -3 | -1 | -7 | -5 | 0.3,68 | 53 | | 45 | Dec/10 | 13 | 922.63 | 913.92 | 921.78(0.01) | 923.04(0.03) | 923.33(0.05) | 922.76 | 0 | | -5 | 13(0.1) | -20 | [1] | [5] | [-1] | 30 | 13 | CR | -0.2 | HoldShort | | (1) | 3 | 2 | -7 | -7 | 0.4,70 | 53 | | | | |
| 46 | Dec/10 | 12 | 922.63 | 913.92 | 921.67(0.02) | 922.8(0.05) | 923.33(0) | 922.45 | -0 | | -5 | 13(-0.7) | -20 | [1] | [3] | [-3] | 34 | -10 | CR | -0.2 | HoldShort | | (1) | 0 | -2 | -7 | -11 | 0.3,76 | 53 | | 47 | Dec/10 | 11 | 922.63 | 913.92 | 921.45(0.02) | 922.38(-0.01) | 922.8(-0.02) | 922.76 | 0 | | -5 | 14(-0.1) | -20 | [1] | [-1] | [-1] | 48 | -16 | DR | -0 | OpenShort | | (2) | -1 | -9 | 12 | 5 | 0.5,85 | 53 | | 48 | Dec/10 | 10 | 922.63 | 913.92 | 921.27(0.01) | 922.5(0.03) | 923.03(-0.03) | 923.93 | 0.1 | | -5 | 14(0.3) | -25 | [1] | [-0] | [1] | 51 | 13 | RG | 0.4 | Wait | | (2) | -2 | -5 | 17 | 2 | 1,76 | 53 | | 49 | Dec/10 | 9 | 922.63 | 913.92 | 921.15(0.02) | 922.18(0.08) | 923.29(0.06) | 924.6 | 0.1 | | -5 | 13(0.7) | -5 | [1] | [8] | [13] | 54 | 34 | RG | 0.5 | Wait? | | (1) | 4 | 31 | 18 | 2 | 1.4,69 | 53 | | 50 | Dec/9 | 15 | 924.42 | 911.55 | 921.01(0.02) | 921.44(0.04) | 923.29(-0) | 920.55 | -0.2 | | -9 | 13(0.2) | -40 | [1] | [1] | [-5] | 12 | -20 | CR | -0.9 | HoldShort? | | (-1) | -0 | -13 | 4 | -15 | -0.2,67 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|